The Prague Stock Exchange and RM-System - daily results dne 20.5.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 24.5.2019 23.5.2019 22.5.2019 21.5.2019 20.5.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB INFINEON TS02 | 21.93 | +9.65% | 0 | 0 | ||||||||||
| EB GLD TS7 | 404.53 | +7.42% | 0 | 0 | ||||||||||
| NOKIA CORP. | 117.00 | +4.46% | 31 918 | 270 | 121.40 | +3.40% | 116 082 | 982 | ||||||
| EB KOM TL07 | 11.88 | +4.21% | 0 | 0 | ||||||||||
| EB WTI TL15 | 333.65 | +4.15% | 0 | 0 | ||||||||||
| E4U | 106.00 | +3.92% | 83 352 | 790 | 101.00 | -0.98% | 51 100 | 500 | ||||||
| EB DBK TS04 | 5.81 | +3.75% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 175.00 | +3.51% | 12 100 | 70 | 176.00 | -0.56% | 114 353 | 650 | ||||||
| EB OMV TL01 | 46.89 | +2.96% | 0 | 0 | ||||||||||
| EB WTI TL12 | 575.37 | +2.54% | 0 | 0 | ||||||||||
| EB SIL TS6 | 159.63 | +2.45% | 0 | 0 | ||||||||||
| EB CBK TS03 | 17.94 | +2.16% | 0 | 0 | ||||||||||
| EB WTI TL13 | 700.52 | +2.14% | 0 | 0 | ||||||||||
| EB KOM TL5 | 117.21 | +2.13% | 0 | 0 | ||||||||||
| EB MONET TL02 | 12.15 | +2.02% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 352.53 | +1.96% | 0 | 0 | ||||||||||
| EB VOW TS03 | 123.30 | +1.83% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 867.50 | +1.82% | 154 631 147 | 179 703 | 865.00 | +0.64% | 626 719 | 728 | ||||||
| MONETA MONEY BANK | 73.65 | +1.80% | 88 926 606 | 1 213 185 | 73.60 | +0.96% | 1 188 254 | 16 282 | ||||||
| EB RWE TL01 | 41.74 | +1.43% | 0 | 0 | ||||||||||
| ||||||||||||||
