The Prague Stock Exchange and RM-System - daily results dne 20.5.2021

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2021  25.5.2021  24.5.2021  21.5.2021 20.5.2021

The Prague Sotck Exchange and RM-System - daily results - 20.5.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	1.69	+35.20%	335	198	2.00	0.00%	0	0
EB EURCZK TL07	4.31	+19.06%	0	0
EB ADIDAS TL03	135.17	+11.30%	520 517	3 886
EB INFINEON TL04	31.77	+10.27%	0	0
EB S&P 500 TL01	148.29	+7.47%	0	0
EB WTI TS15	281.06	+7.04%	2 865	10
EB INFINEON TL03	52.07	+6.16%	0	0
EB DAIMLER TL04	92.14	+6.02%	0	0
EB O2 TL03	11.84	+5.90%	0	0
EB DAX TL17	931.00	+5.71%	0	0
EB AVAST TL03	4.55	+5.08%	0	0
EB WTI TS14	404.38	+4.91%	0	0
EB HENKEL TL03	59.85	+4.71%	0	0
EB VOLKSWAGEN TL05	222.17	+4.65%	0	0
EB ADIDAS TL01	450.06	+4.65%	36 005	80
EB SAP TL01	90.38	+4.51%	0	0
EB S&P 500 TL02	254.00	+4.39%	0	0
EB O2 TL02	16.36	+4.34%	0	0
EB KOM TL09	33.12	+4.09%	172 349	5 200
EB LUFTHANSA TL04	8.36	+3.98%	0	0
‹‹ First 60     Next 20 ›