Hi price, The Prague Stock Exchange dne 20.5.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.5.2022 25.5.2022 24.5.2022 23.5.2022 20.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MALOJA SICAV | 1.08 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 449 155 | 383 893 | ||||||||||
J&T ARCH INV CZK H | 1.18 | 0.00% | 5 000 641 | 4 237 831 | ||||||||||
VIHOREV.CAP. SICAV | 1.21 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.25 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.56 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.69 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.69 | 0.00% | 0 | 0 | ||||||||||
RMS MEZZANINE | 2.00 | 0.00% | 0 | 0 | 1.90 | -5.00% | 0 | 0 | ||||||
WO&CO. RETAIL EUR | 2.22 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL06 | 3.32 | +8.50% | 0 | 0 | ||||||||||
EB LUFTHANSA TS04 | 5.05 | -5.08% | 0 | 0 | ||||||||||
EB RWE TS02 | 5.79 | -25.39% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.98 | +1.53% | 0 | 0 | ||||||||||
FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB DBK TL08 | 10.68 | +1.42% | 0 | 0 | ||||||||||
EB RBI TL03 | 10.89 | -1.71% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 12.04 | +2.99% | 0 | 0 | ||||||||||
EB CBK TS03 | 13.73 | -1.36% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.39 | +0.91% | 0 | 0 | ||||||||||
EB EGB TL13 | 16.24 | -7.31% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 16.80 | +3.13% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 17.67 | -2.11% | 0 | 0 | ||||||||||
EB MONETA TL05 | 18.60 | +0.05% | 287 000 | 15 000 | ||||||||||
EB INFINEON TL04 | 21.59 | +7.57% | 0 | 0 | ||||||||||
EB KOM TL10 | 22.31 | -2.83% | 63 672 | 2 600 | ||||||||||
EB EURCZK TS19 | 23.18 | +2.25% | 0 | 0 | ||||||||||
EB OMV TS05 | 24.39 | -18.18% | 0 | 0 | ||||||||||
EB LHA TS02 | 26.34 | -1.57% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
EB RWE TL02 | 29.78 | +5.75% | 0 | 0 | ||||||||||
EB VIG TL02 | 30.50 | -0.26% | 0 | 0 | ||||||||||
EB EURCZK TS18 | 34.15 | +1.52% | 0 | 0 | ||||||||||
EB EURUSD TS03 | 35.81 | +0.76% | 0 | 0 | ||||||||||
EB SAP TL01 | 36.43 | +28.41% | 0 | 0 | ||||||||||
EB EGB TL10 | 37.21 | -3.43% | 0 | 0 | ||||||||||
EB KOM TS04 | 37.73 | +2.17% | 0 | 0 | ||||||||||
EB KOM TL09 | 39.44 | -1.62% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS05 | 41.12 | -3.90% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 41.66 | +3.66% | 0 | 0 | ||||||||||
EB RBI TS02 | 43.39 | +0.21% | 0 | 0 | ||||||||||
|