The Prague Stock Exchange and RM-System - daily results dne 20.5.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.5.2022 25.5.2022 24.5.2022 23.5.2022 20.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TS20 | 267.76 | -25.55% | 0 | 0 | ||||||||||
| EB RWE TS02 | 5.79 | -25.39% | 0 | 0 | ||||||||||
| EB OMV TS05 | 24.39 | -18.18% | 0 | 0 | ||||||||||
| EB WTI TS21 | 500.43 | -15.54% | 0 | 0 | ||||||||||
| EB SILVER TL10 | 79.71 | -7.79% | 0 | 0 | ||||||||||
| EB EGB TL13 | 16.24 | -7.31% | 0 | 0 | ||||||||||
| EB DAX TS16 | 905.18 | -6.23% | 204 099 | 221 | ||||||||||
| EB SAP TS03 | 146.67 | -5.48% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 5.05 | -5.08% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 47.38 | -4.94% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 41.12 | -3.90% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 726.50 | -3.77% | 154 781 810 | 208 307 | 733.50 | -2.72% | 4 798 645 | 6 414 | ||||||
| EB SILVER TL08 | 179.90 | -3.65% | 0 | 0 | ||||||||||
| EB EGB TL10 | 37.21 | -3.43% | 0 | 0 | ||||||||||
| EB GLD TL10 | 764.83 | -3.33% | 0 | 0 | ||||||||||
| TMR | 610.00 | -3.17% | 73 310 | 117 | ||||||||||
| EB EGB TL5 | 45.27 | -2.87% | 0 | 0 | ||||||||||
| EB KOM TL10 | 22.31 | -2.83% | 63 672 | 2 600 | ||||||||||
| EB NG TL02 | 128.84 | -2.67% | 0 | 0 | ||||||||||
| MOL | 175.20 | -2.67% | 40 006 | 228 | ||||||||||
| EB VOLKSWAGEN TS06 | 279.96 | -2.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.49 | -2.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.67 | -2.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 356.01 | -2.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 297.18 | -1.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 728.00 | -1.73% | 162 095 462 | 220 095 | 732.00 | -1.11% | 3 163 782 | 4 272 | ||||||
| EB RBI TL03 | 10.89 | -1.71% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.44 | -1.62% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.34 | -1.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 547.62 | -1.40% | 0 | 0 | ||||||||||
| EB SIL IC02 | 505.54 | -1.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.73 | -1.36% | 0 | 0 | ||||||||||
| OTP BANK | 648.20 | -1.04% | 16 219 | 25 | ||||||||||
| KOFOLA CS | 297.00 | -1.00% | 2 207 842 | 7 481 | 299.00 | -0.33% | 112 454 | 376 | ||||||
| MONETA MONEY BANK | 79.00 | -1.00% | 123 515 528 | 1 552 314 | 79.90 | -0.86% | 5 818 406 | 72 598 | ||||||
| EB S&P 500 TS02 | 245.78 | -0.69% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 285.29 | -0.64% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -0.51% | 5 156 156 | 175 | ||||||||||
| EB BMW TS06 | 86.89 | -0.42% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.50 | -0.26% | 0 | 0 | ||||||||||
| VIG | 575.00 | -0.17% | 2 771 732 | 4 810 | 579.00 | -1.02% | 286 880 | 495 | ||||||
| EB BMW TL03 | 109.57 | -0.12% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 444.65 | 0.00% | 0 | 0 | 440.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
| BORUSSIA DORTMUND | 100.00 | 0.00% | 0 | 0 | ||||||||||
| BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| AQUILA RAF 5,00/23 | 96.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ANDRITZ | 989.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
