Hi price, The Prague Stock Exchange dne 20.5.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 26.5.2022 25.5.2022 24.5.2022 23.5.2022 20.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL21 | 2 053.59 | +4.58% | 0 | 0 | ||||||||||
| EB WTI IC03 | 1 867.82 | +3.61% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 678.09 | +5.69% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 587.00 | +3.55% | 0 | 0 | ||||||||||
| EB WTI TL23 | 1 379.25 | +7.02% | 0 | 0 | ||||||||||
| TOMA | 1 320.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| EB GLD TL9 | 1 297.18 | -1.92% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| OMV | 1 233.00 | 0.00% | 0 | 0 | ||||||||||
| II PODF. ZMJ SICAV | 1 210.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 200.00 | +0.84% | 1 920 000 | 1 600 | 1 180.00 | -1.66% | 44 990 | 38 | ||||||
| UNILEVER | 1 190.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 1 173.00 | +3.99% | 729 384 374 | 626 492 | 1 170.00 | +4.00% | 47 457 892 | 40 817 | ||||||
| EB KOM BC04 | 1 157.89 | +0.01% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB AVAST BC02 | 1 073.04 | +0.03% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 072.09 | +5.47% | 0 | 0 | ||||||||||
| MIXED A MKP SICAV | 1 070.00 | 0.00% | 0 | 0 | ||||||||||
| SAB FINANCE | 1 060.00 | +0.95% | 348 220 | 330 | ||||||||||
| ||||||||||||||
