Top number of shares per day, The Prague Stock Exchange dne 20.5.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.5.2022 25.5.2022 24.5.2022 23.5.2022 20.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAB FINANCE | 1 060.00 | +0.95% | 348 220 | 330 | ||||||||||
DEUTSCHE BANK AG | 234.00 | +0.71% | 66 760 | 285 | 238.80 | +2.26% | 23 855 | 100 | ||||||
MOL | 175.20 | -2.67% | 40 006 | 228 | ||||||||||
EB DAX TS16 | 905.18 | -6.23% | 204 099 | 221 | ||||||||||
EB DAX TL17 | 510.60 | +12.53% | 109 071 | 210 | ||||||||||
TMR F. CR 4,50/22 | 98.00 | -0.51% | 5 156 156 | 175 | ||||||||||
EPH 4,50/25 | 96.00 | +2.13% | 1 210 469 | 125 | ||||||||||
E4U | 130.00 | +0.78% | 15 990 | 123 | 129.00 | 0.00% | 0 | 0 | ||||||
TMR | 610.00 | -3.17% | 73 310 | 117 | ||||||||||
SHELL | 682.90 | +0.21% | 50 535 | 74 | ||||||||||
FACC | 194.20 | 0.00% | 12 623 | 65 | ||||||||||
PPF FIN.H. VAR/27 | 99.25 | +0.26% | 3 854 812 | 39 | ||||||||||
OTP BANK | 648.20 | -1.04% | 16 219 | 25 | ||||||||||
E.ON | 248.90 | +0.40% | 3 485 | 14 | ||||||||||
JTSEC 5,00/23 | 96.21 | +0.22% | 2 902 133 | 1 | ||||||||||
EB CBK TL04 | 7.98 | +1.53% | 0 | 0 | ||||||||||
EB BMW TS06 | 86.89 | -0.42% | 0 | 0 | ||||||||||
EB BMW TL03 | 109.57 | -0.12% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 073.04 | +0.03% | 0 | 0 | ||||||||||
EB ADIDAS TS06 | 356.01 | -2.02% | 0 | 0 | ||||||||||
|