The Prague Stock Exchange and RM-System - daily results dne 20.5.2022
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 26.5.2022 25.5.2022 24.5.2022 23.5.2022 20.5.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.5.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB VOLKSWAGEN TS06 | 279.96 | -2.38% | 0 | 0 | ||||||||||
| EB HENKEL TS01 | 86.49 | -2.18% | 0 | 0 | ||||||||||
| EB DBK TS03 | 17.67 | -2.11% | 0 | 0 | ||||||||||
| EB ADIDAS TS06 | 356.01 | -2.02% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 297.18 | -1.92% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 728.00 | -1.73% | 162 095 462 | 220 095 | 732.00 | -1.11% | 3 163 782 | 4 272 | ||||||
| EB RBI TL03 | 10.89 | -1.71% | 0 | 0 | ||||||||||
| EB KOM TL09 | 39.44 | -1.62% | 0 | 0 | ||||||||||
| EB LHA TS02 | 26.34 | -1.57% | 0 | 0 | ||||||||||
| EB ADIDAS TS05 | 547.62 | -1.40% | 0 | 0 | ||||||||||
| EB SIL IC02 | 505.54 | -1.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 13.73 | -1.36% | 0 | 0 | ||||||||||
| OTP BANK | 648.20 | -1.04% | 16 219 | 25 | ||||||||||
| KOFOLA CS | 297.00 | -1.00% | 2 207 842 | 7 481 | 299.00 | -0.33% | 112 454 | 376 | ||||||
| MONETA MONEY BANK | 79.00 | -1.00% | 123 515 528 | 1 552 314 | 79.90 | -0.86% | 5 818 406 | 72 598 | ||||||
| EB S&P 500 TS02 | 245.78 | -0.69% | 0 | 0 | ||||||||||
| EB GLD IC2 | 4 285.29 | -0.64% | 0 | 0 | ||||||||||
| TMR F. CR 4,50/22 | 98.00 | -0.51% | 5 156 156 | 175 | ||||||||||
| EB BMW TS06 | 86.89 | -0.42% | 0 | 0 | ||||||||||
| EB VIG TL02 | 30.50 | -0.26% | 0 | 0 | ||||||||||
| ||||||||||||||
