The Prague Stock Exchange and RM-System - daily results dne 20.5.2022

6.6.2024  5.6.2024  4.6.2024  3.6.2024  31.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.5.2022  25.5.2022  24.5.2022  23.5.2022 20.5.2022

The Prague Sotck Exchange and RM-System - daily results - 20.5.2022
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL19	2 399.61	+3.88%	0	0
EB INFINEON TL03	41.66	+3.66%	0	0
EB WTI IC03	1 867.82	+3.61%	0	0
EB WTI PC04	2 775.52	+3.61%	0	0
EB DAX TL15	1 587.00	+3.55%	0	0
CTP	335.50	+3.23%	1 031 603	3 054
EB SILVER TS09	212.72	+3.21%	0	0
EB EURCZK TS20	16.80	+3.13%	0	0
EB GOLD TS11	838.77	+3.08%	0	0
EB LUFTHANSA TL03	12.04	+2.99%	0	0
EB VOW TL04	206.57	+2.84%	0	0
EB EGB TS13	43.91	+2.64%	0	0
EB EURCZK TS19	23.18	+2.25%	0	0
EB KOM TS04	37.73	+2.17%	0	0
EPH 4,50/25	96.00	+2.13%	1 210 469	125
RBI	298.00	+1.81%	298 000	1 000
EB RWE TL01	94.45	+1.67%	0	0
EB CBK TL04	7.98	+1.53%	0	0
EB EURCZK TS18	34.15	+1.52%	0	0
EB DAX PC01	3 464.84	+1.46%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›