The Prague Stock Exchange and RM-System - daily results dne 20.5.2022
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.5.2022 25.5.2022 24.5.2022 23.5.2022 20.5.2022 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
E.ON | 248.90 | +0.40% | 3 485 | 14 | ||||||||||
FACC | 194.20 | 0.00% | 12 623 | 65 | ||||||||||
E4U | 130.00 | +0.78% | 15 990 | 123 | 129.00 | 0.00% | 0 | 0 | ||||||
OTP BANK | 648.20 | -1.04% | 16 219 | 25 | ||||||||||
MOL | 175.20 | -2.67% | 40 006 | 228 | ||||||||||
SHELL | 682.90 | +0.21% | 50 535 | 74 | ||||||||||
EB KOM TL10 | 22.31 | -2.83% | 63 672 | 2 600 | ||||||||||
DEUTSCHE BANK AG | 234.00 | +0.71% | 66 760 | 285 | 238.80 | +2.26% | 23 855 | 100 | ||||||
TMR | 610.00 | -3.17% | 73 310 | 117 | ||||||||||
EB DAX TL17 | 510.60 | +12.53% | 109 071 | 210 | ||||||||||
EB DAX TS16 | 905.18 | -6.23% | 204 099 | 221 | ||||||||||
EB MONETA TL05 | 18.60 | +0.05% | 287 000 | 15 000 | ||||||||||
RBI | 298.00 | +1.81% | 298 000 | 1 000 | ||||||||||
SAB FINANCE | 1 060.00 | +0.95% | 348 220 | 330 | ||||||||||
J&T ARCH INV EUR H | 1.17 | 0.00% | 449 155 | 383 893 | ||||||||||
PHOTON ENERGY | 54.00 | +0.75% | 836 014 | 15 635 | ||||||||||
CTP | 335.50 | +3.23% | 1 031 603 | 3 054 | ||||||||||
EB VOLKSWAGEN TL05 | 61.97 | +10.92% | 1 091 033 | 16 610 | ||||||||||
EPH 4,50/25 | 96.00 | +2.13% | 1 210 469 | 125 | ||||||||||
PILULKA LÉKÁRNY | 1 200.00 | +0.84% | 1 920 000 | 1 600 | 1 180.00 | -1.66% | 44 990 | 38 | ||||||
|