The Prague Stock Exchange and RM-System - daily results dne 20.5.2024
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
24.5.2024 23.5.2024 22.5.2024 21.5.2024 20.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 20.5.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GEVORKYAN | 254.00 | -0.78% | 210 826 | 824 | 256.00 | -0.77% | 512 | 2 | ||||||
PILULKA LÉKÁRNY | 178.00 | +0.56% | 177 850 | 1 011 | 174.00 | -0.85% | 3 480 | 20 | ||||||
NOKIA CORP. | 86.10 | 0.00% | 0 | 0 | 86.00 | 0.00% | 8 600 | 100 | ||||||
VOLKSWAGEN AG | 3 480.00 | 0.00% | 17 400 | 5 | ||||||||||
VIG | 774.00 | 0.00% | 925 627 | 1 198 | 778.00 | +0.25% | 19 450 | 25 | ||||||
ALPHABET (GOOGLE) | 3 949.50 | -0.76% | 19 748 | 5 | ||||||||||
METROSTAV | 1 050.00 | 0.00% | 21 000 | 20 | ||||||||||
CPI FIM | 14.70 | +0.68% | 23 367 | 1 610 | ||||||||||
SELGEN | 4 140.00 | -16.53% | 36 480 | 8 | ||||||||||
MERCEDES-BENZ GROU | 1 750.00 | -3.83% | 68 292 | 39 | ||||||||||
E4U | 214.00 | 0.00% | 54 550 | 255 | 210.00 | -2.77% | 81 450 | 385 | ||||||
MICROSOFT CORP. | 9 590.00 | 0.00% | 86 310 | 9 | ||||||||||
KOFOLA CS | 283.00 | +0.35% | 769 872 | 2 699 | 284.00 | 0.00% | 99 684 | 351 | ||||||
COLT CZ GROUP SE | 680.00 | +0.29% | 2 978 781 | 4 377 | 682.00 | -0.43% | 108 590 | 160 | ||||||
mmcité a.s. | 326.00 | 0.00% | 6 846 | 21 | 310.00 | -2.51% | 125 380 | 400 | ||||||
KARO LEATHER | 160.00 | 0.00% | 233 760 | 1 461 | 163.00 | +1.87% | 126 024 | 777 | ||||||
MONETA MONEY BANK | 97.00 | +0.94% | 32 535 249 | 336 739 | 96.60 | +0.20% | 243 440 | 2 524 | ||||||
FIO BANKA 5,00/27 | 10 111.00 | -0.09% | 273 065 | 27 | ||||||||||
PHILIP MORRIS ČR A | 14 840.00 | -0.40% | 4 574 760 | 307 | 15 000.00 | -0.27% | 345 160 | 23 | ||||||
ERSTE GROUP BANK A | 1 169.50 | +0.56% | 172 852 311 | 147 717 | 1 173.00 | +1.12% | 2 284 928 | 1 956 | ||||||
|