The Prague Stock Exchange and RM-System - daily results dne 20.5.2024

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

The Prague Sotck Exchange and RM-System - daily results - 20.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB NG TL07	31.64	+12.84%	0	0
J&T FG 7,5% PERP	98.50	+9.32%	98 500	1
EB SILVER TL11	297.41	+8.45%	0	0
EB SAP TL04	84.61	+8.21%	0	0
EB SILVER TL08	337.47	+7.38%	0	0
FOOTSHOP	84.00	+6.33%	336	4
EB MERCEDES TS01	42.48	+6.17%	0	0
EB KOM TS05	8.33	+6.11%	0	0
EB WTI TL25	532.02	+4.87%	42 653	80
EB INFINEON TL04	40.20	+4.66%	0	0
EB BMW TS07	52.87	+4.49%	0	0
ORLEN	420.00	+4.22%	798 340	1 902
FIXED.ZONE	158.00	+3.95%	4 740	30	154.00	0.00%	0	0
EB RAIFFEISEN TS07	13.95	+3.64%	0	0
EB SIL IC02	711.61	+3.41%	72 380	100
EB WTI TL23	828.77	+3.09%	0	0
EB INFINEON TL03	62.85	+3.00%	0	0
EB VOLKSWAGEN TS07	91.31	+2.92%	0	0
EB BMW TS08	83.52	+2.83%	0	0
EB SAP TL03	252.44	+2.76%	0	0
‹‹ First 60     Next 20 ›