The Prague Stock Exchange and RM-System - daily results dne 20.5.2024

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

24.5.2024  23.5.2024  22.5.2024  21.5.2024 20.5.2024

The Prague Sotck Exchange and RM-System - daily results - 20.5.2024
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KARO LEATHER	160.00	0.00%	233 760	1 461	163.00	+1.87%	126 024	777
ERSTE GROUP BANK A	1 169.50	+0.56%	172 852 311	147 717	1 173.00	+1.12%	2 284 928	1 956
CPI FIM					14.70	+0.68%	23 367	1 610
ČEZ	920.00	+0.66%	82 198 936	89 765	920.50	+0.49%	5 805 758	6 347
VIG	774.00	0.00%	925 627	1 198	778.00	+0.25%	19 450	25
MONETA MONEY BANK	97.00	+0.94%	32 535 249	336 739	96.60	+0.20%	243 440	2 524
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
KOFOLA CS	283.00	+0.35%	769 872	2 699	284.00	0.00%	99 684	351
EXXON MOBIL CORP.					2 790.00	0.00%	0	0
INTEL CORP.					747.00	0.00%	0	0
DEUTSCHE TELEKOM	545.20	0.00%	0	0	547.90	0.00%	0	0
NOKIA CORP.	86.10	0.00%	0	0	86.00	0.00%	8 600	100
Holcim (Česko)					5 900.00	0.00%	0	0
ENERGOAQUA	3 200.00	0.00%	0	0	3 000.00	0.00%	0	0
KDYNIUM					2 500.00	0.00%	0	0
ATAS NÁCHOD					840.00	0.00%	0	0
‹‹ First 60     Next 20 ›