Top volume, RM System dne 20.6.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 C.R. | 2 565.00 | 0.00% | 0 | 0 | 2 595.00 | 0.00% | 823 121 | 322 | ||||||
PPF INVEST.HOLDING | 370.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 791 029 | 2 157 | ||||||
EGRETTA PORTFOL | 186.50 | +2.00% | 658 230 | 3 308 | ||||||||||
IF RYCHLÉHO VÝNOSU | 1 330.00 | 0.00% | 0 | 0 | 1 315.00 | 0.00% | 603 715 | 463 | ||||||
P.I.F. | 432.00 | 0.00% | 0 | 0 | 425.00 | 0.00% | 536 218 | 1 264 | ||||||
SG - INDUSTRY | 326.00 | 0.00% | 0 | 0 | 316.00 | -1.00% | 521 738 | 1 639 | ||||||
HARV.SPOL.FINANČNÍ | 541.00 | 0.00% | 0 | 0 | 532.00 | 0.00% | 492 465 | 928 | ||||||
HARVARD.PRŮM.HOLD. | 533.00 | 0.00% | 0 | 0 | 530.00 | +1.00% | 340 811 | 647 | ||||||
BANKOVNÍ HOLDING | 1 022.00 | 0.00% | 279 645 | 273 | ||||||||||
ČEZ | 1 050.00 | 0.00% | 0 | 0 | 1 022.00 | 0.00% | 271 559 | 266 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 0 | 0 | 1 030.00 | +3.00% | 261 823 | 245 | ||||||
1.IF ŽIVNOBANKA | 406.00 | 0.00% | 0 | 0 | 383.00 | -1.00% | 261 766 | 668 | ||||||
SPOŘITELNÍ PRIVAT. | 405.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 242 795 | 613 | ||||||
ČESKÝ HOLDING | 690.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 231 459 | 344 | ||||||
ALIACHEM | 800.00 | 0.00% | 0 | 0 | 781.00 | -1.00% | 212 161 | 272 | ||||||
KOMERČNÍ BANKA IF | 480.00 | 0.00% | 0 | 0 | 405.00 | -9.00% | 209 247 | 536 | ||||||
ŠKODA | 480.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 184 328 | 391 | ||||||
ČEZ 2 | 895.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 179 916 | 202 | ||||||
RIF | 456.00 | 0.00% | 0 | 0 | 422.00 | -3.00% | 177 150 | 433 | ||||||
CHEMOPETROL GROUP | 813.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 153 830 | 190 | ||||||
|