Hi price, The Prague Stock Exchange dne 20.6.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
REAS | 36.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHRONOTECHNA | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 37.10 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN PRAHA | 37.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KROMEXIM | 37.56 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VČ CHOVATEL.SERVIS | 38.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OPZ PLUS | 38.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VESELSKÉ NÁB. ZÁV. | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZUD | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AUTOSLUŽBA PRAHA | 38.71 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 38.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIGRA STARÉ MĚSTO | 39.00 | 0.00% | 0 | 0 | 45.00 | +5.00% | 1 440 | 32 | ||||||
ZEM. TECHNIKA | 39.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
SPOJ.ZÁV.-NÁBYTEK | 39.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
AGROPRODUKT | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVSKÁ AGRA | 39.46 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
EMKAM | 39.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKR. M.HRADIŠTĚ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD OBCHOD.SLUŽBY | 40.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KARA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 2 520 | 63 | ||||||
ZZN HRADEC KRÁLOVÉ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
JAS-JESNICKÁ STROJ | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBCH.ZAŘÍZENÍ PHA | 40.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ZNOJEM.OBCH.SPOL | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 40.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 40.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR HODONÍN | 40.69 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
DŘEVOZPRAC.POD.PHA | 40.95 | 0.00% | 0 | 0 | 44.00 | -6.00% | 132 | 3 | ||||||
AGRONA | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAV. VÝROBA PRAHA | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVEBNÍ STR.BRNO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD KOMPRESORY | 41.00 | 0.00% | 0 | 0 | 35.00 | 0.00% | 140 | 4 | ||||||
SVITEX | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABENA KR.BŘEZNO | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VAL.PIL.A NÁB.POD. | 41.00 | 0.00% | 0 | 0 | 43.00 | -2.00% | 381 | 9 | ||||||
VITKA BRNĚNEC | 41.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
STAVOMAT CHEB | 41.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ODĚVY ÚSTÍ N.L. | 41.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
SVÚSS | 41.56 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
ČISTÍRNY OSTRAVA | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŠUMSTAV | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PLEMENÁŘSKÉ SLUŽBY | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ICOM TRANSPORT | 42.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 42.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
CUKR. PROSENICE | 42.07 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
BIOMA DŘEVOHOSTICE | 42.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MOR.POTRAVIN.ST. | 42.40 | 0.00% | 0 | 0 | 21.00 | -9.00% | 126 | 6 | ||||||
SAO PRAHA | 42.44 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUMO RADOTÍN | 42.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
CHIRANA MODŘANY | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SATOS | 42.77 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SOBONA | 43.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PAMELA | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LABIT | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELPLAST | 44.59 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTAV NEROST.SUR. | 44.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KOLI HOLD. N.MĚSTO | 44.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STROJ.PROSTĚJOV | 44.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|