Hi price, RM System dne 20.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Holcim (Česko) | 1 125.00 | 0.00% | 0 | 0 | 1 036.00 | -6.00% | 8 288 | 8 | ||||||
| CUTISIN | 897.00 | 0.00% | 0 | 0 | 1 034.00 | 0.00% | 3 102 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 070.00 | 0.00% | 0 | 0 | 1 030.00 | +3.00% | 261 823 | 245 | ||||||
| BANKOVNÍ HOLDING | 1 022.00 | 0.00% | 279 645 | 273 | ||||||||||
| ČEZ | 1 050.00 | 0.00% | 0 | 0 | 1 022.00 | 0.00% | 271 559 | 266 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 045.00 | 0.00% | 0 | 0 | 1 017.50 | -1.00% | 5 088 | 5 | ||||||
| ČESKÉ RADIOKOMUN. | 995.00 | 0.00% | 0 | 0 | 1 000.00 | +6.00% | 42 000 | 42 | ||||||
| PEKÁRNY CUKRÁRNY | 1 045.00 | 0.00% | 0 | 0 | 1 000.00 | -5.00% | 51 423 | 53 | ||||||
| HANSON ČR | 975.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 45 463 | 47 | ||||||
| KAOLIN HLUBANY | 993.00 | 0.00% | 0 | 0 | 997.50 | -5.00% | 998 | 1 | ||||||
| ČESKOMORAVSKÝ LEN | 999.00 | 0.00% | 0 | 0 | 990.00 | -1.00% | 3 900 | 4 | ||||||
| OBCHODNÍ SLADOVNY | 1 035.00 | 0.00% | 0 | 0 | 950.00 | -6.00% | 11 050 | 12 | ||||||
| INGSTAV OSTRAVA | 1 040.00 | 0.00% | 0 | 0 | 950.00 | -6.00% | 32 300 | 34 | ||||||
| NKT CABLES | 980.00 | 0.00% | 0 | 0 | 943.00 | +2.00% | 36 041 | 38 | ||||||
| VČ ENERGETIKA | 980.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 4 700 | 5 | ||||||
| SEMOR. SBĚR.SUROV. | 866.00 | 0.00% | 0 | 0 | 938.00 | -10.00% | 9 380 | 10 | ||||||
| POLYTECHNA | 920.00 | 0.00% | 0 | 0 | 934.00 | +6.00% | 3 736 | 4 | ||||||
| JČ ENERGETIKA | 965.00 | 0.00% | 0 | 0 | 930.00 | 0.00% | 19 368 | 21 | ||||||
| KAUČUK GROUP | 961.00 | 0.00% | 0 | 0 | 930.00 | +8.00% | 33 667 | 34 | ||||||
| LESY Č. RUDOLEC | 1 000.00 | 0.00% | 0 | 0 | 920.00 | +4.00% | 3 680 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 858.00 | 0.00% | 0 | 0 | 905.00 | -5.00% | 9 825 | 12 | ||||||
| SČ ENERGETIKA | 930.00 | 0.00% | 0 | 0 | 902.00 | 0.00% | 38 812 | 44 | ||||||
| IVAX - CR | 910.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 59 520 | 68 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 914.00 | 0.00% | 0 | 0 | 900.00 | +3.00% | 32 419 | 36 | ||||||
| ČEZ 2 | 895.00 | 0.00% | 0 | 0 | 890.00 | 0.00% | 179 916 | 202 | ||||||
| JUTA | 913.00 | 0.00% | 0 | 0 | 850.50 | +3.00% | 4 253 | 5 | ||||||
| GEODEZIE BRNO | 850.00 | 0.00% | 0 | 0 | 850.00 | 0.00% | 11 900 | 14 | ||||||
| MSA | 780.00 | 0.00% | 0 | 0 | 848.00 | +8.00% | 34 907 | 40 | ||||||
| ČESKOMOR.CEMENT | 993.00 | 0.00% | 0 | 0 | 844.00 | -10.00% | 2 534 | 3 | ||||||
| PIVOV.LOUNY | 950.00 | 0.00% | 0 | 0 | 840.00 | -7.00% | 840 | 1 | ||||||
| ČESKÁ ZBROJOVKA | 888.00 | 0.00% | 0 | 0 | 835.00 | -9.00% | 14 168 | 17 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 867.00 | 0.00% | 0 | 0 | 830.00 | +2.00% | 16 600 | 20 | ||||||
| VERTEX | 861.00 | 0.00% | 0 | 0 | 830.00 | +1.00% | 17 220 | 21 | ||||||
| JEMČA | 747.00 | 0.00% | 0 | 0 | 810.00 | 0.00% | 6 480 | 8 | ||||||
| DENTAL | 1 000.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 5 635 | 7 | ||||||
| CHEMOPETROL GROUP | 813.00 | 0.00% | 0 | 0 | 802.00 | +1.00% | 153 830 | 190 | ||||||
| IPS KARLOVY VARY | 730.00 | 0.00% | 0 | 0 | 801.00 | 0.00% | 801 | 1 | ||||||
| IMPERIAL K. VARY | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
| LESY Č. KRUMLOV | 803.00 | 0.00% | 0 | 0 | 794.00 | +2.00% | 31 485 | 40 | ||||||
| ALIACHEM | 800.00 | 0.00% | 0 | 0 | 781.00 | -1.00% | 212 161 | 272 | ||||||
| LANEX | 777.00 | 0.00% | 0 | 0 | 770.00 | 0.00% | 7 370 | 10 | ||||||
| TEPLÁRNY BRNO | 811.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 24 320 | 32 | ||||||
| STRATEGIC HOT.CAP. | 700.00 | 0.00% | 0 | 0 | 756.00 | +5.00% | 5 292 | 7 | ||||||
| STČ ENERGETICKÁ | 769.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 22 514 | 30 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 751.00 | 0.00% | 0 | 0 | 750.00 | +5.00% | 40 500 | 54 | ||||||
| LESY CHLUMEC N.C. | 760.00 | 0.00% | 0 | 0 | 750.00 | 0.00% | 750 | 1 | ||||||
| KVANTO IPF | 703.00 | 0.00% | 0 | 0 | 740.00 | 0.00% | 42 795 | 58 | ||||||
| UNITED ENERGY | 790.00 | 0.00% | 0 | 0 | 726.00 | -6.00% | 15 246 | 21 | ||||||
| IF ENERGETIKY | 627.00 | 0.00% | 0 | 0 | 725.00 | -6.00% | 725 | 1 | ||||||
| LIRA | 713.00 | 0.00% | 0 | 0 | 722.50 | 0.00% | 7 225 | 10 | ||||||
| OMYA.VÁPENNÁ | 720.00 | 0.00% | 0 | 0 | 720.00 | -2.00% | 20 614 | 29 | ||||||
| HOLCIM ČESKO | 790.00 | 0.00% | 0 | 0 | 710.50 | -1.00% | 65 847 | 87 | ||||||
| SBĚR. SUROV. BRNO | 900.00 | 0.00% | 0 | 0 | 709.00 | -3.00% | 8 508 | 12 | ||||||
| HOTEL JALTA PRAHA | 650.00 | 0.00% | 0 | 0 | 700.00 | +9.00% | 3 500 | 5 | ||||||
| KREDITAL IF | 700.00 | -1.00% | 34 650 | 50 | ||||||||||
| BIŽUTERIE ČS.MINC | 750.00 | 0.00% | 0 | 0 | 683.50 | 0.00% | 2 001 | 3 | ||||||
| PIVOV.VRATISLAVICE | 835.00 | 0.00% | 0 | 0 | 682.50 | +5.00% | 1 365 | 2 | ||||||
| PROJEKTA OSTRAVA | 643.00 | 0.00% | 0 | 0 | 681.50 | -4.00% | 1 363 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 718.00 | 0.00% | 0 | 0 | 680.00 | +5.00% | 34 433 | 51 | ||||||
| BIVOJ OPAVA | 650.00 | 0.00% | 0 | 0 | 680.00 | +6.00% | 22 440 | 33 | ||||||
| ||||||||||||||
