Top volume, The Prague Stock Exchange dne 20.6.1995
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SLÉVÁRNA KUŘIM | 111.14 | 0.00% | 0 | 0 | 87.00 | 0.00% | 522 | 6 | ||||||
SM PLYNÁRENSKÁ | 1 550.00 | 0.00% | 0 | 0 | 1 400.00 | -2.00% | 1 400 | 1 | ||||||
ČSAD KARVINÁ | 88.20 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ČSAD OPAVA | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOSTAV PRAHA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 166.55 | 0.00% | 0 | 0 | 162.00 | -10.00% | 17 820 | 110 | ||||||
ST.DLUHOP.14/96 | 103.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAMONT BRNO | 111.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVBY BRNO | 220.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
STAVBY MOSTŮ HOD. | 96.07 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOKOMB.LIBEREC | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVOMONTÁŽE OL | 206.00 | 0.00% | 0 | 0 | 236.50 | 0.00% | 2 129 | 9 | ||||||
SUBTERRA | 572.00 | 0.00% | 0 | 0 | 537.50 | -6.00% | 33 325 | 62 | ||||||
SVOBODA GRAF. ZÁV. | 160.00 | 0.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
ŠANCE IPF | 1 035.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 20.24 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEKO PLESNÁ | 257.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEPLÁRNA Č.BUDĚJ. | 309.00 | 0.00% | 0 | 0 | 337.00 | -6.00% | 337 | 1 | ||||||
TEPLOTECHNA OVA | 230.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ELITE | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ELTOP PLZEŇ | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ENERGOVOD | 1 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 105.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TON | 175.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TOS KUŘIM | 80.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
UNIKOM KUTNÁ HORA | 3 610.00 | 0.00% | 0 | 0 | ||||||||||
UNISERVIS HR.KRÁL. | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMPERIAL K. VARY | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
ZES BRNO | 133.13 | 0.00% | 0 | 0 | 96.00 | -10.00% | 5 760 | 60 | ||||||
ZZN DOMAŽLICE | 131.25 | 0.00% | 0 | 0 | 117.50 | -6.00% | 3 525 | 30 | ||||||
ZZN JIČÍN | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
GALANT MIKULOV | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GENOSERVIS | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
GEOTEST BRNO | 321.00 | 0.00% | 0 | 0 | 373.00 | -5.00% | 1 119 | 3 | ||||||
VÍNO MIKULOV | 375.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 4 070 | 11 | ||||||
VLNAP | 141.00 | 0.00% | 0 | 0 | 133.00 | +5.00% | 3 980 | 30 | ||||||
VOD.A KAN.HR.KRÁL. | 103.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
VÚ ČERPADEL | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VUES BRNO | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚOSO | 51.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
ZEM.A INŽ.ST.OLOM. | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GUMÁRNY ZUBŘÍ | 145.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
GUMOKOV | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HANSON ČR | 975.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 45 463 | 47 | ||||||
HIKOR PÍSEK | 855.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
HOCHTIEF CZ A. S. | 1 550.00 | 0.00% | 0 | 0 | +14.00% | 0 | 0 | |||||||
INTERGEO | 66.37 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IPS SKANSKA | 2 095.00 | 0.00% | 0 | 0 | 2 040.50 | -1.00% | 34 359 | 17 | ||||||
JÁCHYMOV PM | 235.00 | 0.00% | 0 | 0 | 230.00 | -2.00% | 1 150 | 5 | ||||||
JITEX PÍSEK | 190.00 | 0.00% | 0 | 0 | 180.00 | -3.00% | 2 520 | 14 | ||||||
KARLOVAR. PORCELÁN | 352.00 | 0.00% | 0 | 0 | 340.00 | +2.00% | 3 380 | 10 | ||||||
KARLOVAR. SILNICE | 92.94 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
KAROSERIA | 166.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
KO-HOLDING | 292.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|