Top volume, The Prague Stock Exchange dne 20.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONTOVANÉ STAVBY | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MLÉKÁRNA STŘÍBRO | 156.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
MASSAG | 430.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 2 455 | 6 | ||||||
ÚSTECKÉ PIVOVARY | 1 000.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OTAVAN TŘEBOŇ | 427.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
OSEVA UNI | 230.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OLMA MLÉK.PRŮMYSL | 600.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
OBAL ROZKOŠ | 315.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
GEOTEST BRNO | 321.00 | 0.00% | 0 | 0 | 373.00 | -5.00% | 1 119 | 3 | ||||||
GENOSERVIS | 250.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
GALANT MIKULOV | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
BALNEA | 148.01 | 0.00% | 0 | 0 | 178.50 | -4.00% | 179 | 1 | ||||||
ŽIVNOBANKA 11,5/97 | 102.18 | 0.00% | 0 | 0 | ||||||||||
ZZN OPAVA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN JIČÍN | 104.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 131.25 | 0.00% | 0 | 0 | 117.50 | -6.00% | 3 525 | 30 | ||||||
ZES BRNO | 133.13 | 0.00% | 0 | 0 | 96.00 | -10.00% | 5 760 | 60 | ||||||
RIF | 456.00 | 0.00% | 0 | 0 | 422.00 | -3.00% | 177 150 | 433 | ||||||
RENOVA | 69.35 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REDASH | 242.00 | 0.00% | 0 | 0 | 231.00 | +1.00% | 19 398 | 84 | ||||||
PROJEKTA OSTRAVA | 643.00 | 0.00% | 0 | 0 | 681.50 | -4.00% | 1 363 | 2 | ||||||
IMPERIAL K. VARY | 785.00 | 0.00% | 0 | 0 | 800.00 | 0.00% | 3 200 | 4 | ||||||
COLORLAK | 410.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CEVA KRÁLŮV DVŮR | 139.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 515 | 15 | ||||||
ZEM.A INŽ.ST.OLOM. | 116.26 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚOSO | 51.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
VUES BRNO | 93.39 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VÚ ČERPADEL | 143.19 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VOD.A KAN.HR.KRÁL. | 103.11 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
VLNAP | 141.00 | 0.00% | 0 | 0 | 133.00 | +5.00% | 3 980 | 30 | ||||||
VÍNO MIKULOV | 375.00 | 0.00% | 0 | 0 | 370.00 | 0.00% | 4 070 | 11 | ||||||
PRIOR IK | 596.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PREMING | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PPF INVEST.HOLDING | 370.00 | 0.00% | 0 | 0 | 366.00 | 0.00% | 791 029 | 2 157 | ||||||
POZ.STAVBY PŘEROV | 128.62 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
POTRAVINÁŘSKÝ IF | 637.00 | 0.00% | 0 | 0 | 611.00 | 0.00% | 41 115 | 67 | ||||||
PIVOV.LOUNY | 950.00 | 0.00% | 0 | 0 | 840.00 | -7.00% | 840 | 1 | ||||||
PILANA TOOLS | 188.52 | 0.00% | 0 | 0 | +20.00% | 0 | 0 | |||||||
ENERGOVOD | 1 115.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELTOP PLZEŇ | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
ELITE | 135.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
UNISERVIS HR.KRÁL. | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
UNIKOM KUTNÁ HORA | 3 610.00 | 0.00% | 0 | 0 | ||||||||||
TOS KUŘIM | 80.33 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 620 | 18 | ||||||
TON | 175.75 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
TISK.TEXT.FRÝDLANT | 105.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASOKOMB. LOUNY | 85.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
MASNÝ PRŮMYSL CHEB | 54.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBER.VZDUCH.ZÁV. | 310.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LESY PELHŘIMOV | 120.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY KÁCOV | 434.00 | 0.00% | 0 | 0 | 401.00 | -7.00% | 33 782 | 82 | ||||||
LESNÍ SP.KRÁL.HVO. | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LES. SPOL.H.BLATNÁ | 104.58 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
LENAS | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 166.55 | 0.00% | 0 | 0 | 162.00 | -10.00% | 17 820 | 110 | ||||||
DOSTAV PRAHA | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
DOMINO TŘEBÍČ | 258.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD TŘINEC | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD OPAVA | 33.62 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|