The Prague Stock Exchange and RM-System - daily results dne 20.6.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.1995  23.6.1995  22.6.1995  21.6.1995 20.6.1995

The Prague Sotck Exchange and RM-System - daily results - 20.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ZZN UH. HRADIŠTĚ	63.00	0.00%	0	0		0.00%	0	0
ZZN TŘEBÍČ	49.64	0.00%	0	0		+5.00%	0	0
ZZN TRUTNOV	48.22	0.00%	0	0		-7.00%	0	0
ZZN TEPLICE	52.32	0.00%	0	0		0.00%	0	0
ZZN TÁBOR	164.00	0.00%	0	0	130.00	0.00%	5 720	44
ZZN ŠUMPERK	61.00	0.00%	0	0		+8.00%	0	0
ZZN SVITAVY	80.00	0.00%	0	0		0.00%	0	0
ZZN STRAKONICE	82.13	0.00%	0	0	78.00	0.00%	2 808	36
ZZN SLANÝ	120.00	0.00%	0	0		0.00%	0	0
ZZN SKALICE	160.00	0.00%	0	0		0.00%	0	0
ZZN SEMILY	93.10	0.00%	0	0		+10.00%	0	0
ZZN ROKYCANY	60.00	0.00%	0	0		0.00%	0	0
ZZN RAKOVNÍK	58.80	0.00%	0	0		0.00%	0	0
ZZN PŘÍBRAM	101.43	0.00%	0	0	90.00	+10.00%	3 240	36
ZZN PRAHA	37.19	0.00%	0	0		0.00%	0	0
ZZN POMORAVÍ	78.12	0.00%	0	0		-4.00%	0	0
ZZN POLEPY	60.00	0.00%	0	0		0.00%	0	0
ZZN POLABÍ						0.00%	0	0
ZZN POLABÍ	142.50	0.00%	0	0	141.00	-1.00%	9 533	68
ZZN PLZEŇ	76.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›