Top number of shares per day, The Prague Stock Exchange dne 20.6.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.1995  23.6.1995  22.6.1995  21.6.1995 20.6.1995

The Prague Sotck Exchange and RM-System - daily results - 20.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MORAVEL OLOMOUC	100.00	0.00%	0	0		+5.00%	0	0
MONTOVANÉ STAVBY	157.00	0.00%	0	0		0.00%	0	0
MLÉKÁRNA STŘÍBRO	156.36	0.00%	0	0		-1.00%	0	0
MASSAG	430.00	0.00%	0	0	410.00	-2.00%	2 455	6
OTAVAN TŘEBOŇ	427.00	0.00%	0	0		+1.00%	0	0
OSEVA UNI	230.00	0.00%	0	0		0.00%	0	0
OLMA MLÉK.PRŮMYSL	600.00	0.00%	0	0		0.00%	0	0
OBAL ROZKOŠ	315.00	0.00%	0	0		+1.00%	0	0
ALMET	460.00	0.00%	0	0		0.00%	0	0
AGROZET Č.BUDĚJ.	285.00	0.00%	0	0		+1.00%	0	0
AGROSTAT N.BYST.	20.00	0.00%	0	0		0.00%	0	0
KRKONOŠSKÉ VÁPENKY	179.20	0.00%	0	0		-4.00%	0	0
KOZAK KLATOVY	83.50	0.00%	0	0	94.00	+2.00%	704	8
KOVOSLUŽBA A.V.	92.00	0.00%	0	0		-5.00%	0	0
KOH-I-NOOR PRAHA	57.30	0.00%	0	0		+9.00%	0	0
KLENOTY AURUM	290.00	0.00%	0	0	250.00	-3.00%	2 925	12
KERAMOST	140.00	0.00%	0	0		-10.00%	0	0
JM ENERGETIKA	1 165.00	0.00%	0	0	1 170.00	0.00%	44 410	38
JLV	80.00	0.00%	0	0		+3.00%	0	0
JIHOČESKÁ KERAMIKA	1 010.00	0.00%	0	0		+1.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›