The Prague Stock Exchange and RM-System - daily results dne 20.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ JIHO-ZÁPADNÍ | 109.00 | -10.00% | 218 | 2 | ||||||||||
| CRYSTALEX | 654.00 | 0.00% | 0 | 0 | 564.50 | -5.00% | 1 129 | 2 | ||||||
| PHILIP MORRIS ČR A | 3 600.00 | 0.00% | 0 | 0 | 3 585.00 | +3.00% | 7 170 | 2 | ||||||
| BRISTOL | 600.00 | 0.00% | 0 | 0 | 541.00 | -1.00% | 1 082 | 2 | ||||||
| GAS-MĚŘENÍ,REGUL. | 1 475.00 | 0.00% | 0 | 0 | 1 601.00 | +7.00% | 3 202 | 2 | ||||||
| VULKAN | 362.00 | 0.00% | 0 | 0 | 313.50 | -10.00% | 627 | 2 | ||||||
| KOH-I-NOOR | 260.00 | 0.00% | 0 | 0 | 203.00 | 0.00% | 406 | 2 | ||||||
| INTERHOTEL VORONĚŽ | 322.00 | 0.00% | 0 | 0 | 268.50 | -4.00% | 537 | 2 | ||||||
| MASOKOMB. KLADNO | 33.25 | 0.00% | 0 | 0 | 31.00 | -3.00% | 62 | 2 | ||||||
| PIVOV.VRATISLAVICE | 835.00 | 0.00% | 0 | 0 | 682.50 | +5.00% | 1 365 | 2 | ||||||
| AGRODAT | 134.37 | 0.00% | 0 | 0 | 125.00 | -6.00% | 250 | 2 | ||||||
| CS0009029665 | 1 623.00 | -4.00% | 3 246 | 2 | ||||||||||
| FAB | 3 100.00 | 0.00% | 0 | 0 | 2 950.00 | +3.00% | 5 900 | 2 | ||||||
| GRAFO | 526.00 | 0.00% | 0 | 0 | 571.00 | -5.00% | 1 142 | 2 | ||||||
| MOSTÁRNA HUSTOPEČE | 404.00 | 0.00% | 0 | 0 | 380.00 | 0.00% | 760 | 2 | ||||||
| PROJEKTA OSTRAVA | 643.00 | 0.00% | 0 | 0 | 681.50 | -4.00% | 1 363 | 2 | ||||||
| GEOTEST BRNO | 321.00 | 0.00% | 0 | 0 | 373.00 | -5.00% | 1 119 | 3 | ||||||
| SOLNÉ MLÝNY | 404.00 | 0.00% | 0 | 0 | 343.00 | -5.00% | 1 029 | 3 | ||||||
| SILKA | 113.00 | 0.00% | 0 | 0 | 110.00 | +3.00% | 330 | 3 | ||||||
| METALIMEX | 2 145.00 | 0.00% | 0 | 0 | 1 882.50 | -3.00% | 5 648 | 3 | ||||||
| ||||||||||||||
