Top number of shares per day, RM System dne 20.6.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 456.00 | 0.00% | 0 | 0 | 422.00 | -3.00% | 177 150 | 433 | ||||||
| I. EPIC HOLDING | 96.00 | +4.00% | 40 875 | 429 | ||||||||||
| ČESKÁ SPOŘITELNA | 190.00 | 0.00% | 0 | 0 | 190.00 | -2.00% | 80 658 | 423 | ||||||
| KRÁLODVORSKÉ ŽEL. | 133.57 | 0.00% | 0 | 0 | 128.00 | 0.00% | 49 166 | 418 | ||||||
| ŠKODA | 480.00 | 0.00% | 0 | 0 | 471.00 | 0.00% | 184 328 | 391 | ||||||
| PF IKS KB PLUS | 87.00 | 0.00% | 33 693 | 387 | ||||||||||
| IF PIVO-MORAVA | 165.00 | +1.00% | 62 350 | 378 | ||||||||||
| FORT KAPITÁL BRNO | 119.00 | +3.00% | 44 315 | 375 | ||||||||||
| BOHEMIA CRYS.GROUP | 250.00 | 0.00% | 0 | 0 | 260.00 | -1.00% | 93 514 | 373 | ||||||
| PRO INVEST | 93.00 | 0.00% | 33 855 | 364 | ||||||||||
| ZBROJOVKA VSETÍN | 90.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 37 905 | 361 | ||||||
| ČESKÝ HOLDING | 690.00 | 0.00% | 0 | 0 | 670.00 | 0.00% | 231 459 | 344 | ||||||
| ČZ STRAKONICE | 340.00 | 0.00% | 0 | 0 | 342.00 | +1.00% | 115 203 | 338 | ||||||
| C.A.S. 2 HOLDING | 294.00 | 0.00% | 0 | 0 | 286.00 | 0.00% | 96 664 | 338 | ||||||
| SPECIÁL INVEST | 96.00 | +1.00% | 31 416 | 336 | ||||||||||
| LCS HOLDING | 161.00 | +7.00% | 51 690 | 330 | ||||||||||
| O2 C.R. | 2 565.00 | 0.00% | 0 | 0 | 2 595.00 | 0.00% | 823 121 | 322 | ||||||
| ZETOR | 77.17 | 0.00% | 0 | 0 | 80.00 | +8.00% | 25 696 | 321 | ||||||
| PF PRAVID.PŘ. 1.IN | 200.00 | -10.00% | 61 800 | 309 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 162.00 | 0.00% | 0 | 0 | 162.00 | +4.00% | 47 569 | 302 | ||||||
| ||||||||||||||
