The Prague Stock Exchange and RM-System - daily results dne 20.6.1995
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KRKONOŠSKÉ VÁPENKY | 179.20 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| KOZAK KLATOVY | 83.50 | 0.00% | 0 | 0 | 94.00 | +2.00% | 704 | 8 | ||||||
| KOVOSLUŽBA A.V. | 92.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 57.30 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 290.00 | 0.00% | 0 | 0 | 250.00 | -3.00% | 2 925 | 12 | ||||||
| KERAMOST | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| BETA OLOMOUC | 199.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BALNEA | 148.01 | 0.00% | 0 | 0 | 178.50 | -4.00% | 179 | 1 | ||||||
| NEALKO OLOMOUC | 340.00 | 0.00% | 0 | 0 | 301.00 | -8.00% | 4 547 | 15 | ||||||
| MTH PRAHA | 62.00 | 0.00% | 0 | 0 | 59.50 | +8.00% | 5 058 | 85 | ||||||
| MORAVEL OLOMOUC | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| MONTOVANÉ STAVBY | 157.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 156.36 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| MASSAG | 430.00 | 0.00% | 0 | 0 | 410.00 | -2.00% | 2 455 | 6 | ||||||
| JM ENERGETIKA | 1 165.00 | 0.00% | 0 | 0 | 1 170.00 | 0.00% | 44 410 | 38 | ||||||
| JLV | 80.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 1 010.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| INOV.CENTR. VVÚPS | 77.36 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HUTNÍ MONTÁŽE | 247.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 4 500 | 18 | ||||||
| HOTEL PANORAMA | 604.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
