The Prague Stock Exchange and RM-System - daily results dne 20.6.1995

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.1995  23.6.1995  22.6.1995  21.6.1995 20.6.1995

The Prague Sotck Exchange and RM-System - daily results - 20.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GEOTEST BRNO	321.00	0.00%	0	0	373.00	-5.00%	1 119	3
GENOSERVIS	250.00	0.00%	0	0		+2.00%	0	0
GALANT MIKULOV	200.00	0.00%	0	0		0.00%	0	0
OTAVAN TŘEBOŇ	427.00	0.00%	0	0		+1.00%	0	0
OSEVA UNI	230.00	0.00%	0	0		0.00%	0	0
OLMA MLÉK.PRŮMYSL	600.00	0.00%	0	0		0.00%	0	0
OBAL ROZKOŠ	315.00	0.00%	0	0		+1.00%	0	0
PRIOR IK	596.00	0.00%	0	0		0.00%	0	0
PREMING	250.00	0.00%	0	0		0.00%	0	0
PPF INVEST.HOLDING	370.00	0.00%	0	0	366.00	0.00%	791 029	2 157
POZ.STAVBY PŘEROV	128.62	0.00%	0	0		-5.00%	0	0
POTRAVINÁŘSKÝ IF	637.00	0.00%	0	0	611.00	0.00%	41 115	67
PIVOV.LOUNY	950.00	0.00%	0	0	840.00	-7.00%	840	1
PILANA TOOLS	188.52	0.00%	0	0		+20.00%	0	0
RIF	456.00	0.00%	0	0	422.00	-3.00%	177 150	433
RENOVA	69.35	0.00%	0	0		0.00%	0	0
REDASH	242.00	0.00%	0	0	231.00	+1.00%	19 398	84
PROJEKTA OSTRAVA	643.00	0.00%	0	0	681.50	-4.00%	1 363	2
ENERGOVOD	1 115.00	0.00%	0	0		0.00%	0	0
ELTOP PLZEŇ	128.10	0.00%	0	0		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›