The Prague Stock Exchange and RM-System - daily results dne 20.6.1995
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
26.6.1995 23.6.1995 22.6.1995 21.6.1995 20.6.1995 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HUTNÍ PROJ. PLZEŇ | 210.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ŠKODA DIESEL | 69.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ALPHA-EFFECT | -10.00% | 0 | 0 | |||||||||||
KRKONOŠSKÉ PAPÍRNY | 580.00 | 0.00% | 0 | 0 | 405.00 | -10.00% | 19 440 | 48 | ||||||
CHEVAK CHEB | 83.16 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
DROGERIE OLOMOUC | 166.55 | 0.00% | 0 | 0 | 162.00 | -10.00% | 17 820 | 110 | ||||||
CEVA KRÁLŮV DVŮR | 139.00 | 0.00% | 0 | 0 | 101.00 | -10.00% | 1 515 | 15 | ||||||
KERAMOST | 140.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZES BRNO | 133.13 | 0.00% | 0 | 0 | 96.00 | -10.00% | 5 760 | 60 | ||||||
OBCHODNÍ TISKÁRNY | 119.70 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.PLASY | 150.72 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN LOUNY | 127.68 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 86.76 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
BESKYD. LESY JABL. | 333.00 | 0.00% | 0 | 0 | 225.50 | -10.00% | 2 255 | 10 | ||||||
BOHUŠOV. MLÉKÁRNA | 290.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
INTERGAL VRCHOVINA | 75.00 | 0.00% | 0 | 0 | 73.00 | -10.00% | 584 | 8 | ||||||
MORAVSKOSLEZ. UPF | -10.00% | 0 | 0 | |||||||||||
PF AAA | -10.00% | 0 | 0 | |||||||||||
RUDOLF JELÍNEK | 735.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
SAS UH. HRADIŠTĚ | 66.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
|