The Prague Stock Exchange and RM-System - daily results dne 20.6.1995

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.1995  23.6.1995  22.6.1995  21.6.1995 20.6.1995

The Prague Sotck Exchange and RM-System - daily results - 20.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AVE SB.SUROVINY	388.00	0.00%	0	0		+10.00%	0	0
CINEMART	214.00	0.00%	0	0	213.00	+10.00%	213	1
LESY PELHŘIMOV	120.00	0.00%	0	0		+10.00%	0	0
CUKROVAR DRAHAN.	75.00	0.00%	0	0		+10.00%	0	0
SKLÁRNY KAVALIER	1 585.00	0.00%	0	0		+10.00%	0	0
ZZN PŘÍBRAM	101.43	0.00%	0	0	90.00	+10.00%	3 240	36
KOVOMAT	66.17	0.00%	0	0	40.00	+10.00%	1 120	28
AGROSLUŽBY CHEB	355.00	0.00%	0	0		+10.00%	0	0
LESNÍ SPOL.BROUMOV	90.69	0.00%	0	0		+10.00%	0	0
VČ PLYNÁRENSKÁ	1 240.00	0.00%	0	0	1 274.00	+10.00%	1 274	1
FAVORIT ROKYCANY	180.50	0.00%	0	0	176.00	+10.00%	1 056	6
TEP	88.00	0.00%	0	0		+10.00%	0	0
LINASET	266.00	0.00%	0	0		+10.00%	0	0
OD PRIOR JIHLAVA	145.93	0.00%	0	0		+10.00%	0	0
RESONANČNÍ PILA	335.00	0.00%	0	0		+10.00%	0	0
LESY KRNOV	219.00	0.00%	0	0		+10.00%	0	0
ŠTERNBERSKÉ LESY	460.00	0.00%	0	0		+10.00%	0	0
LESY SPÁL.POŘÍČÍ	140.37	0.00%	0	0		+10.00%	0	0
IDEAL STANDARD	424.00	0.00%	0	0	371.00	+10.00%	371	1
PLASTIK HT	136.00	0.00%	0	0		+10.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›