The Prague Stock Exchange and RM-System - daily results dne 20.6.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ŽPSV UH. OSTROH | 333.00 | 0.00% | 0 | 0 | 310.00 | -5.00% | 13 989 | 45 | ||||||
ŽOSKA | 256.00 | +4.91% | 118 272 | 462 | 216.00 | 0.00% | 44 280 | 205 | ||||||
ŽOS NYMBURK | 132.67 | 0.00% | 47 231 | 356 | 126.40 | -4.00% | 8 750 | 70 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 735.00 | +1.29% | 191 450 | 70 | 2 695.00 | +1.00% | 134 081 | 50 | ||||||
ŽIVNOBANKA-PODÍL.F | 366.00 | +0.27% | 322 446 | 881 | 367.10 | 0.00% | 246 627 | 675 | ||||||
ŽIVNOBANKA 11,5/97 | 100.70 | 0.00% | 0 | 0 | ||||||||||
ŽIOS | 413.00 | +9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŽIHELSKÝ STATEK | 94.00 | 0.00% | 1 316 | 14 | 0.00% | 0 | 0 | |||||||
ŽELEZNOBROD. SKLO | 0.00% | 0 | 0 | |||||||||||
ŽELEZÁRNY VESELÍ | 191.00 | 0.00% | 0 | 0 | 181.60 | -1.00% | 3 632 | 20 | ||||||
ŽELEZÁRNY CHOMUTOV | 296.00 | -4.82% | 110 112 | 372 | 305.00 | +1.00% | 207 605 | 682 | ||||||
ŽELEZÁRNY HRÁDEK | 198.00 | +3.12% | 7 326 | 37 | 200.00 | -1.00% | 46 136 | 232 | ||||||
ŽEL.STAVITEL.PRAHA | 605.00 | +2.19% | 125 235 | 207 | +3.00% | 0 | 0 | |||||||
ŽDB | 298.00 | +2.40% | 90 294 | 303 | 297.00 | -1.00% | 46 447 | 158 | ||||||
ŽĎAS | 695.00 | +3.73% | 217 535 | 313 | 643.10 | -5.00% | 11 576 | 18 | ||||||
ZZV PRACHATICE | 74.52 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŽĎÁR N.SÁZAVOU | 191.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ZDISLAVICE | 82.00 | -3.67% | 3 444 | 42 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 34.02 | -10.00% | 578 | 17 | -9.00% | 0 | 0 | |||||||
ZZN VE VYS. MÝTĚ | 107.06 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN UH. HRADIŠTĚ | 188.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN TŘEBÍČ | 52.00 | +5.05% | 4 420 | 85 | 0.00% | 0 | 0 | |||||||
ZZN TRUTNOV | 40.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 1 026 | 27 | ||||||
ZZN TEPLICE | 58.56 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
ZZN TÁBOR | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN ŠUMPERK | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SVITAVY | 90.31 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN STRAKONICE | 95.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SLANÝ | 99.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN SKALICE | 71.76 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZZN SEMILY | 0.00% | 0 | 0 | |||||||||||
ZZN SEMILY | 159.66 | -9.99% | 0 | 0 | 173.50 | -6.00% | 1 388 | 8 | ||||||
ZZN ROKYCANY | 84.50 | +0.59% | 845 | 10 | 0.00% | 0 | 0 | |||||||
ZZN RAKOVNÍK | 89.29 | +9.99% | 10 268 | 115 | 0.00% | 0 | 0 | |||||||
ZZN PŘÍBRAM | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PRAHA | 33.00 | 0.00% | 594 | 18 | 0.00% | 0 | 0 | |||||||
ZZN POMORAVÍ | 86.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN POLEPY | 41.89 | +4.98% | 712 | 17 | -9.00% | 0 | 0 | |||||||
ZZN POLABÍ | 0.00% | 0 | 0 | |||||||||||
ZZN POLABÍ | 148.72 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN PLZEŇ | 100.20 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 200 | 22 | ||||||
ZZN PÍSEK | 370.00 | 0.00% | 5 550 | 15 | 308.50 | -10.00% | 9 255 | 30 | ||||||
ZZN PELHŘIMOV | 331.00 | 0.00% | 0 | 0 | 267.00 | -8.00% | 1 869 | 7 | ||||||
ZZN PARDUBICE | 82.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN OPAVA | 50.00 | 0.00% | 0 | 0 | 45.00 | -1.00% | 1 426 | 32 | ||||||
ZZN NOVÝ JIČÍN | 64.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN MĚLNÍK | 119.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN LOUNY | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN KOLÍN | 0.00% | 0 | 0 | |||||||||||
ZZN KOLÍN | 105.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 0.00% | 0 | 0 | |||||||||||
ZZN JIHLAVA | 114.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZZN JIČÍN | 75.81 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
ZZN CHRUDIM | 64.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN CHOMUTOV | 198.90 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ZZN HRADEC KRÁLOVÉ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN HAVL. BROD | 150.00 | -3.22% | 3 600 | 24 | +3.00% | 0 | 0 | |||||||
ZZN FRÝDEK MÍSTEK | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN DOMAŽLICE | 122.00 | 0.00% | 5 002 | 41 | 0.00% | 0 | 0 | |||||||
ZZN DĚČÍN | 54.10 | -9.86% | 1 028 | 19 | 54.00 | -10.00% | 9 828 | 182 | ||||||
|