Hi price, The Prague Stock Exchange dne 20.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.96 | -4.82% | 37 835 | 12 782 | 3.00 | -3.00% | 24 066 | 7 873 | ||||||
| ČKD POLYSERVIS | 7.90 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVAS | 9.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| UNIRELEX | 9.10 | 0.00% | 5 415 | 595 | 9.10 | -8.00% | 12 563 | 1 366 | ||||||
| C.A.S. 2 HOLDING | 11.07 | -1.24% | 17 712 | 1 600 | 10.00 | +2.00% | 17 960 | 1 796 | ||||||
| FINANCE ENG.-2.PF | 13.10 | -2.74% | 2 882 | 220 | 14.00 | +2.00% | 2 800 | 200 | ||||||
| ČKD POLOVODIČE PHA | 13.86 | +10.00% | 1 247 | 90 | 13.00 | 0.00% | 1 183 | 91 | ||||||
| FINANCE ENG.-1.PF | 14.12 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| K.S.I.O.-1.PF | 14.50 | 0.00% | 0 | 0 | 15.50 | -3.00% | 698 | 45 | ||||||
| STAS ZLIČÍN | 14.58 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| DRUHÝ F. KSIO OPF | 15.58 | -5.00% | 0 | 0 | 14.50 | -1.00% | 7 450 | 500 | ||||||
| PIKAZ PRAHA | 15.95 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 16.20 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 16.40 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 16.77 | -4.98% | 1 174 | 70 | 19.00 | 0.00% | 532 | 28 | ||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 12.50 | -4.00% | 150 | 12 | ||||||
| POTRAVINY CENTRUM | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNIA OSTRAVA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 19.30 | 0.00% | 0 | 0 | 19.00 | -4.00% | 403 | 22 | ||||||
| R.K.VELKOOB.SKLADY | 19.32 | -9.97% | 348 | 18 | 0.00% | 0 | 0 | |||||||
| SVITEX | 19.80 | -10.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
| HARVARD.POJIŠŤ.PF | 19.87 | -0.15% | 31 891 | 1 605 | 21.20 | +5.00% | 2 078 | 98 | ||||||
| STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.00% | 336 | 21 | ||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 20.90 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PAMELA | 21.00 | -0.28% | 630 | 30 | 0.00% | 0 | 0 | |||||||
| KAPP | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 21.67 | +2.16% | 32 765 | 1 512 | 22.30 | -1.00% | 10 957 | 502 | ||||||
| MESPAS | 21.78 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 132 | 6 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 798 | 38 | ||||||
| GMS PRAHA | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 22.09 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| HARV.DIVID.II PF | 23.05 | -0.08% | 104 509 | 4 534 | 22.70 | -2.00% | 19 596 | 854 | ||||||
| HARV.RŮST.II PF | 23.07 | 0.00% | 149 517 | 6 481 | 22.10 | -2.00% | 25 214 | 1 099 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 23.37 | -5.00% | 0 | 0 | ||||||||||
| SAUER ŽANDOV | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 23.49 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VAK.TECH.PHA | 23.70 | -9.98% | 0 | 0 | 41.00 | +5.00% | 328 | 8 | ||||||
| MASOKOMB. KLADNO | 23.84 | -4.98% | 286 | 12 | 0.00% | 0 | 0 | |||||||
| KOVOPODNIK | 24.00 | -8.25% | 624 | 26 | 35.00 | 0.00% | 210 | 6 | ||||||
| BIOMA DŘEVOHOSTICE | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EMKAM | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY ÚSTÍ N.L. | 24.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 24.94 | -4.99% | 399 | 16 | +2.00% | 0 | 0 | |||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 25.00 | +2.88% | 1 050 | 42 | 26.50 | +1.00% | 795 | 30 | ||||||
| ZNOJEM.OBCH.SPOL | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VELKOOBCHOD MONA | 25.01 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 25.14 | -4.98% | 0 | 0 | 22.50 | 0.00% | 68 | 3 | ||||||
| TERRONIC | 25.20 | 0.00% | 0 | 0 | 30.00 | -9.00% | 1 050 | 35 | ||||||
| MASNA BRNO | 25.73 | -4.98% | 0 | 0 | 23.00 | -7.00% | 2 082 | 90 | ||||||
| VODNÍ ZDROJE | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TOSTA | 26.00 | -4.20% | 6 162 | 237 | -9.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 135 | 5 | ||||||
| BMT | 26.19 | +9.99% | 210 | 8 | 24.00 | -8.00% | 624 | 26 | ||||||
| RENOVA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
