The Prague Stock Exchange and RM-System - daily results dne 20.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LECOTEX | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
| GRAFOSTROJ | 71.87 | +9.99% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| SILKA | 53.00 | 0.00% | 106 | 2 | 49.00 | -8.00% | 294 | 6 | ||||||
| OBCH.ZAŘÍZENÍ PHA | 22.00 | 0.00% | 132 | 6 | 0.00% | 0 | 0 | |||||||
| CENTEX | 67.10 | 0.00% | 134 | 2 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 140.00 | 0.00% | 140 | 1 | 140.00 | 0.00% | 560 | 4 | ||||||
| MILKO | 29.67 | -9.98% | 148 | 5 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 55.00 | -1.96% | 165 | 3 | 67.10 | -2.00% | 4 414 | 64 | ||||||
| RADLICKÁ MLÉKÁRNA | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 187.20 | -10.00% | 187 | 1 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 64.80 | -10.00% | 194 | 3 | 0.00% | 0 | 0 | |||||||
| PLZEŇ.PROJ.ATELIÉR | 195.00 | 0.00% | 195 | 1 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 49.50 | -10.00% | 198 | 4 | 45.00 | -4.00% | 225 | 5 | ||||||
| MRAZÍRNY PRAHA | 50.00 | +0.52% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| BARTOŇ TEXT.ZÁVODY | 209.00 | +9.89% | 209 | 1 | -1.00% | 0 | 0 | |||||||
| BMT | 26.19 | +9.99% | 210 | 8 | 24.00 | -8.00% | 624 | 26 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 222.00 | -9.75% | 222 | 1 | -1.00% | 0 | 0 | |||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 240 | 3 | 85.00 | 0.00% | 425 | 5 | ||||||
| METAL ZNOJMO | 41.00 | -9.45% | 246 | 6 | 0.00% | 0 | 0 | |||||||
| VUES BRNO | 62.00 | +0.48% | 248 | 4 | 0.00% | 0 | 0 | |||||||
| LIBEREC.MASNÝ POD. | 85.00 | -8.59% | 255 | 3 | 78.00 | -8.00% | 390 | 5 | ||||||
| PRÁD.A ČIST. ČB | 45.00 | -10.00% | 270 | 6 | 0.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 136.00 | +4.61% | 272 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 140.00 | 0.00% | 280 | 2 | 129.00 | -10.00% | 516 | 4 | ||||||
| MASOKOMB. KLADNO | 23.84 | -4.98% | 286 | 12 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 58.00 | -7.49% | 290 | 5 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 60.00 | +5.82% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| ICOM REALITY | 30.00 | -7.40% | 300 | 10 | +5.00% | 0 | 0 | |||||||
| TOS SVITAVY | 51.00 | +2.00% | 306 | 6 | +3.00% | 0 | 0 | |||||||
| POZ.STAVBY PŘEROV | 53.00 | -8.54% | 318 | 6 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 40.00 | 0.00% | 320 | 8 | 0.00% | 0 | 0 | |||||||
| K.V. RESTAV | 43.00 | +2.38% | 344 | 8 | 0.00% | 0 | 0 | |||||||
| OSPAP VELKOOBCH.P. | 43.01 | 0.00% | 344 | 8 | +5.00% | 0 | 0 | |||||||
| R.K.VELKOOB.SKLADY | 19.32 | -9.97% | 348 | 18 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 350.00 | -0.56% | 350 | 1 | 351.50 | 0.00% | 352 | 1 | ||||||
| LIMONA MN.HRADIŠTĚ | 182.00 | 0.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
| SKALIČAN | 65.00 | +0.49% | 390 | 6 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 66.00 | 0.00% | 396 | 6 | 62.00 | -9.00% | 868 | 14 | ||||||
| VOD.A KAN.CHRUDIM | 49.50 | +10.00% | 396 | 8 | 47.00 | +4.00% | 470 | 10 | ||||||
| SLUVIS PRAHA | 24.94 | -4.99% | 399 | 16 | +2.00% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | +0.55% | 400 | 2 | 204.30 | +2.00% | 1 226 | 6 | ||||||
| SEVEROČ. MLÉKÁRNY | 40.00 | +2.56% | 400 | 10 | 0.00% | 0 | 0 | |||||||
| ATELIÉRY ZLÍN | 68.00 | -2.45% | 408 | 6 | -7.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 68.00 | -8.05% | 408 | 6 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 215.00 | +4.87% | 430 | 2 | 233.00 | 0.00% | 4 648 | 20 | ||||||
| GAMEX | 146.50 | -9.84% | 440 | 3 | 0.00% | 0 | 0 | |||||||
| EGO | 39.00 | 0.00% | 468 | 12 | 0.00% | 0 | 0 | |||||||
| KOSMOS ČÁSLAV | 120.00 | +3.85% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| FRENŠTÁTSKÁ LESNÍ | 69.50 | -9.99% | 487 | 7 | 77.00 | +3.00% | 2 079 | 27 | ||||||
| LIHOVAR M.BOLESLAV | 70.20 | -10.00% | 491 | 7 | 74.00 | -1.00% | 820 | 11 | ||||||
| SANJO KUTNÁ HORA | 49.50 | -10.00% | 495 | 10 | 67.80 | 0.00% | 45 290 | 668 | ||||||
| SILNICE CHEB | 49.50 | +10.00% | 495 | 10 | 0.00% | 0 | 0 | |||||||
| KOVOMAT | 36.00 | 0.00% | 504 | 14 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÁ KERAMIKA | 508.00 | +9.95% | 508 | 1 | 604.00 | -10.00% | 604 | 1 | ||||||
| SALMA | 64.13 | +10.00% | 513 | 8 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.ÚSTÍ | 65.00 | 0.00% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 551.00 | +1.66% | 551 | 1 | 587.00 | +1.00% | 33 114 | 56 | ||||||
| SECO TRANS | 72.00 | +0.69% | 576 | 8 | 70.50 | -2.00% | 8 460 | 120 | ||||||
| ZZN VYŠKOV | 34.02 | -10.00% | 578 | 17 | -9.00% | 0 | 0 | |||||||
| STAVBY A MON.PARD. | 74.20 | +3.05% | 594 | 8 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
