The Prague Stock Exchange and RM-System - daily results dne 20.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY BRNO | 39.29 | -4.98% | 0 | 0 | 40.00 | -9.00% | 40 | 1 | ||||||
| EXICO | 20.00 | -5.00% | 60 | 3 | ||||||||||
| REAS | 50.58 | -10.00% | 1 416 | 28 | 63.00 | -9.00% | 63 | 1 | ||||||
| ZEVETA | 25.14 | -4.98% | 0 | 0 | 22.50 | 0.00% | 68 | 3 | ||||||
| KNOF.PRŮM.ŽIROV. | 73.00 | 0.00% | 949 | 13 | 74.00 | +5.00% | 74 | 1 | ||||||
| GRAFIATISK | 130.96 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
| RAŠKA | 115.50 | +10.00% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
| LUKRATIV BRNO | 26.00 | +7.00% | 104 | 4 | ||||||||||
| STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 0 | 0 | 107.00 | -10.00% | 107 | 1 | ||||||
| HOTEL IMPERIAL | 183.00 | +9.99% | 1 281 | 7 | 109.10 | +1.00% | 109 | 1 | ||||||
| AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 112 | 2 | ||||||
| BOHEMIA VIDEO ART | 90.00 | 0.00% | 810 | 9 | 56.00 | 0.00% | 112 | 2 | ||||||
| LIBERTA | 29.00 | +3.94% | 725 | 25 | 42.00 | 0.00% | 126 | 3 | ||||||
| LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 127 | 1 | ||||||
| BOTAS | 55.00 | 0.00% | 0 | 0 | 33.00 | -9.00% | 132 | 4 | ||||||
| VESELSKÉ NÁB. ZÁV. | 26.00 | 0.00% | 0 | 0 | 27.00 | -4.00% | 135 | 5 | ||||||
| CARBORUNDUM ELECT. | 61.22 | -9.99% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
| MERKUR PRAHA | 17.00 | 0.00% | 0 | 0 | 12.50 | -4.00% | 150 | 12 | ||||||
| STROJPLAST | 75.00 | 0.00% | 600 | 8 | 76.60 | -4.00% | 153 | 2 | ||||||
| BRISK TÁBOR | 168.30 | +10.00% | 1 515 | 9 | 153.30 | -5.00% | 153 | 1 | ||||||
| MOR.POTRAVIN.ST. | 36.00 | 0.00% | 0 | 0 | 38.50 | +4.00% | 154 | 4 | ||||||
| BSH HOLICE | 45.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 160 | 4 | ||||||
| IF METALL | 166.50 | -5.00% | 167 | 1 | ||||||||||
| ENERGOPROJEKT PHA | 71.40 | +5.00% | 0 | 0 | 85.00 | -15.00% | 170 | 2 | ||||||
| GEOL.PRŮZ.ZL.HORY | 27.50 | 0.00% | 0 | 0 | 30.00 | -2.00% | 180 | 6 | ||||||
| SILNICE STŘÍBRO | 125.00 | +2.88% | 2 750 | 22 | 91.00 | -9.00% | 182 | 2 | ||||||
| JIZERSKÉ SKLO | 264.00 | +10.00% | 0 | 0 | 196.00 | -8.00% | 196 | 1 | ||||||
| PIV.RADEGAST SEDL. | 175.00 | +0.48% | 38 150 | 218 | 199.10 | 0.00% | 199 | 1 | ||||||
| UP BUČOVICE | 51.00 | +5.00% | 204 | 4 | ||||||||||
| KOVOPODNIK | 24.00 | -8.25% | 624 | 26 | 35.00 | 0.00% | 210 | 6 | ||||||
| RESONANČNÍ PILA | 210.00 | 0.00% | 1 050 | 5 | 215.00 | 0.00% | 215 | 1 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 54.90 | 0.00% | 0 | 0 | 55.00 | +5.00% | 220 | 4 | ||||||
| DROGERIE N.JIČÍN | 49.50 | -10.00% | 198 | 4 | 45.00 | -4.00% | 225 | 5 | ||||||
| LISOVNY N.HM.VRBNO | 60.00 | 0.00% | 0 | 0 | 75.00 | 0.00% | 225 | 3 | ||||||
| SANITAS | 65.21 | +9.98% | 0 | 0 | 57.00 | -5.00% | 228 | 4 | ||||||
| SVITEX | 19.80 | -10.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
| BALNEA | 60.47 | +9.98% | 0 | 0 | 119.00 | -2.00% | 238 | 2 | ||||||
| IF BOH.DOP.KOMEN. | 40.10 | +6.00% | 241 | 6 | ||||||||||
| LESNÍ SPOL.PLANÁ | 81.90 | 0.00% | 0 | 0 | 61.00 | 0.00% | 244 | 4 | ||||||
| HOTEL PALACE OVA | 86.85 | 0.00% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
| STAST PRAHA | 0 | 0 | 7.00 | +17.00% | 252 | 36 | ||||||||
| NATURAMYL | 126.00 | +5.00% | 630 | 5 | 127.50 | -4.00% | 255 | 2 | ||||||
| KREDITAL IF | 129.50 | +2.00% | 259 | 2 | ||||||||||
| LADA | 45.15 | +5.00% | 0 | 0 | 44.50 | -3.00% | 267 | 6 | ||||||
| LCS BUS. CENTRE | 40.00 | 0.00% | 0 | 0 | 48.50 | -5.00% | 291 | 6 | ||||||
| SILKA | 53.00 | 0.00% | 106 | 2 | 49.00 | -8.00% | 294 | 6 | ||||||
| MASOKOMB. PŘÍBRAM | 67.59 | -10.00% | 0 | 0 | 75.00 | +6.00% | 300 | 4 | ||||||
| PRŮMYSL KAMENE | 58.50 | 0.00% | 0 | 0 | 50.00 | +5.00% | 300 | 6 | ||||||
| GRANITOL | 99.54 | -10.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
| VOD.A KAN. H.BROD | 51.00 | 0.00% | 1 836 | 36 | 51.50 | 0.00% | 309 | 6 | ||||||
| VÝBĚR.INVESTIČNÍ | 23.20 | -4.00% | 325 | 14 | ||||||||||
| TESLA VAK.TECH.PHA | 23.70 | -9.98% | 0 | 0 | 41.00 | +5.00% | 328 | 8 | ||||||
| VOD.A KAN.BŘECLAV | 40.03 | 0.00% | 0 | 0 | 55.00 | 0.00% | 330 | 6 | ||||||
| STAV.POD.JABLONEC | 20.00 | 0.00% | 0 | 0 | 16.00 | +3.00% | 336 | 21 | ||||||
| PRECHEZA | 345.00 | 0.00% | 48 990 | 142 | 341.00 | +1.00% | 341 | 1 | ||||||
| MLÉKÁRNA KLATOVY | 103.00 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||||
| BALÍRNY TCHIBO | 216.00 | +9.65% | 1 944 | 9 | 181.00 | +5.00% | 346 | 2 | ||||||
| HUTNÍ PROJEKT | 380.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 351 | 1 | ||||||
| VAN LEER OBALY | 350.00 | -0.56% | 350 | 1 | 351.50 | 0.00% | 352 | 1 | ||||||
| INTERHOT.PARKHOTEL | 212.00 | +0.47% | 2 968 | 14 | 177.00 | -2.00% | 360 | 2 | ||||||
| ||||||||||||||
