The Prague Stock Exchange and RM-System - daily results dne 20.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 508.00 | +9.95% | 508 | 1 | 604.00 | -10.00% | 604 | 1 | ||||||
| CUKROVAR BRODEK | 551.00 | +1.66% | 551 | 1 | 587.00 | +1.00% | 33 114 | 56 | ||||||
| GRAFOSTROJ | 71.87 | +9.99% | 72 | 1 | 0.00% | 0 | 0 | |||||||
| VAN LEER OBALY | 350.00 | -0.56% | 350 | 1 | 351.50 | 0.00% | 352 | 1 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 435.00 | +1.41% | 1 435 | 1 | 1 460.00 | 0.00% | 1 460 | 1 | ||||||
| GRANDHOTEL ZL. LEV | 187.20 | -10.00% | 187 | 1 | 0.00% | 0 | 0 | |||||||
| MASNA STUDENÁ | 140.00 | 0.00% | 140 | 1 | 140.00 | 0.00% | 560 | 4 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 195.00 | 0.00% | 195 | 1 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 102.50 | +0.78% | 10 194 | 1 | 0.00% | 0 | 0 | |||||||
| PRAMEN CZ Č.BUDĚJ. | 222.00 | -9.75% | 222 | 1 | -1.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 1 980.00 | +1.53% | 1 980 | 1 | ||||||||||
| BARTOŇ TEXT.ZÁVODY | 209.00 | +9.89% | 209 | 1 | -1.00% | 0 | 0 | |||||||
| LECOTEX | 43.00 | 0.00% | 43 | 1 | 0.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 215.00 | +4.87% | 430 | 2 | 233.00 | 0.00% | 4 648 | 20 | ||||||
| PRINGTON VAR/00 | 100.85 | 0.00% | 20 842 | 2 | 0.00% | 0 | 0 | |||||||
| MEDICAMENTA | 200.00 | +0.55% | 400 | 2 | 204.30 | +2.00% | 1 226 | 6 | ||||||
| PRAMEN PÍSEK | 1 060.00 | +0.47% | 2 120 | 2 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.JIHLAVA | 140.00 | 0.00% | 280 | 2 | 129.00 | -10.00% | 516 | 4 | ||||||
| LIMONA MN.HRADIŠTĚ | 182.00 | 0.00% | 364 | 2 | 0.00% | 0 | 0 | |||||||
| PRVNÍ NOVIN.SP.PHA | 1 000.00 | 0.00% | 2 000 | 2 | -1.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 136.00 | +4.61% | 272 | 2 | 0.00% | 0 | 0 | |||||||
| CENTEX | 67.10 | 0.00% | 134 | 2 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| SILKA | 53.00 | 0.00% | 106 | 2 | 49.00 | -8.00% | 294 | 6 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 373.00 | +0.26% | 1 119 | 3 | 350.70 | -4.00% | 2 806 | 8 | ||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 200.00 | -4.76% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 855.00 | +0.58% | 2 565 | 3 | ||||||||||
| LIBEREC.MASNÝ POD. | 85.00 | -8.59% | 255 | 3 | 78.00 | -8.00% | 390 | 5 | ||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 240 | 3 | 85.00 | 0.00% | 425 | 5 | ||||||
| STATEK DALOVICE | 55.00 | -1.96% | 165 | 3 | 67.10 | -2.00% | 4 414 | 64 | ||||||
| STOCK PLZEŇ | 1 005.00 | +1.51% | 3 015 | 3 | 1 128.00 | -10.00% | 3 384 | 3 | ||||||
| INTEA | 199.00 | +5.29% | 597 | 3 | 0.00% | 0 | 0 | |||||||
| GAMEX | 146.50 | -9.84% | 440 | 3 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 64.80 | -10.00% | 194 | 3 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 900.00 | 0.00% | 3 600 | 4 | 852.50 | +2.00% | 3 410 | 4 | ||||||
| MRAZÍRNY PRAHA | 50.00 | +0.52% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 702.00 | 0.00% | 2 808 | 4 | 770.00 | +3.00% | 6 930 | 9 | ||||||
| HOTEL INTERNAT.BRN | 188.00 | -2.59% | 752 | 4 | +4.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 49.50 | -10.00% | 198 | 4 | 45.00 | -4.00% | 225 | 5 | ||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| MASOZÁVOD KRAHULČÍ | 291.00 | -1.35% | 1 164 | 4 | 297.50 | 0.00% | 12 278 | 41 | ||||||
| KOSMOS ČÁSLAV | 120.00 | +3.85% | 480 | 4 | 0.00% | 0 | 0 | |||||||
| ÚJI | 726.00 | +10.00% | 2 904 | 4 | 0.00% | 0 | 0 | |||||||
| LIBER.VZDUCH.ZÁV. | 275.00 | +1.10% | 1 100 | 4 | 0.00% | 0 | 0 | |||||||
| TEPLOTECHNA OVA | 544.00 | +0.18% | 2 176 | 4 | 0.00% | 0 | 0 | |||||||
| PRIOR IK | 304.00 | +9.74% | 1 216 | 4 | +2.00% | 0 | 0 | |||||||
| VUES BRNO | 62.00 | +0.48% | 248 | 4 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 60.00 | +5.82% | 300 | 5 | 0.00% | 0 | 0 | |||||||
| ČESKÉ CUKROVARY | 190.00 | -5.00% | 950 | 5 | +2.00% | 0 | 0 | |||||||
| MORAVIA VAR/00 | 99.15 | +3.33% | 51 446 | 5 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 726.00 | +0.83% | 3 630 | 5 | 725.00 | +4.00% | 10 823 | 15 | ||||||
| MILKO | 29.67 | -9.98% | 148 | 5 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.JABLONNÉ | 58.00 | -7.49% | 290 | 5 | 0.00% | 0 | 0 | |||||||
| ZEM.SLUŽ.BĚSTOVICE | 230.00 | -9.80% | 1 150 | 5 | 202.00 | -10.00% | 606 | 3 | ||||||
| VUMO RADOTÍN | 184.43 | +9.99% | 922 | 5 | 153.10 | -10.00% | 459 | 3 | ||||||
| RESONANČNÍ PILA | 210.00 | 0.00% | 1 050 | 5 | 215.00 | 0.00% | 215 | 1 | ||||||
| NATURAMYL | 126.00 | +5.00% | 630 | 5 | 127.50 | -4.00% | 255 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 460.00 | -2.12% | 2 760 | 6 | +3.00% | 0 | 0 | |||||||
| PRÁD.A ČIST. ČB | 45.00 | -10.00% | 270 | 6 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
