Top number of shares per day, The Prague Stock Exchange dne 20.6.1996
28.5.2024 27.5.2024 24.5.2024 23.5.2024 22.5.2024 |
26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 2.96 | -4.82% | 37 835 | 12 782 | 3.00 | -3.00% | 24 066 | 7 873 | ||||||
VÍTKOVICE | 199.00 | -0.50% | 2 253 078 | 11 322 | 191.00 | -1.00% | 151 755 | 767 | ||||||
OKD | 88.00 | +2.32% | 903 672 | 10 269 | 87.10 | +3.00% | 696 967 | 8 035 | ||||||
TREND V.I.F. PRAHA | 187.95 | +5.00% | 1 615 618 | 8 596 | +26.00% | 0 | 0 | |||||||
HARV.RŮST.II PF | 23.07 | 0.00% | 149 517 | 6 481 | 22.10 | -2.00% | 25 214 | 1 099 | ||||||
PODNIKAT.TRŽNÍ PF | 65.00 | +4.99% | 390 325 | 6 005 | +49.00% | 0 | 0 | |||||||
HARVARD.PRŮM.HOLD. | 293.00 | -0.67% | 1 743 350 | 5 950 | 291.10 | -4.00% | 317 625 | 1 092 | ||||||
SKLO UNION TEPLICE | 296.00 | -4.82% | 1 703 776 | 5 756 | 286.10 | -4.00% | 133 059 | 466 | ||||||
IP BANKA | 305.00 | 0.00% | 1 532 320 | 5 024 | 303.00 | 0.00% | 745 369 | 2 466 | ||||||
RIF | 910.00 | +0.22% | 4 211 480 | 4 628 | 910.00 | +1.00% | 4 451 657 | 4 896 | ||||||
PRAG REAL VYSOČANY | 158.00 | +1.21% | 727 906 | 4 607 | 150.00 | +1.00% | 872 457 | 5 797 | ||||||
HARV.DIVID.II PF | 23.05 | -0.08% | 104 509 | 4 534 | 22.70 | -2.00% | 19 596 | 854 | ||||||
AERO HOLDING | 92.00 | +4.54% | 369 840 | 4 020 | 88.70 | -3.00% | 33 048 | 386 | ||||||
APOLLÓN HOLDING | 54.15 | -5.00% | 196 673 | 3 632 | 62.90 | -3.00% | 16 228 | 258 | ||||||
ČEZ | 1 170.00 | -0.42% | 4 203 550 | 3 586 | 1 156.30 | 0.00% | 218 428 | 188 | ||||||
ČESKÁ SPOŘITELNA | 294.00 | -0.67% | 1 025 621 | 3 497 | 288.30 | -1.00% | 95 633 | 328 | ||||||
AGROBANKA PRAHA | 122.00 | -2.40% | 418 826 | 3 433 | 125.00 | 0.00% | 4 125 | 33 | ||||||
PPF INVEST.HOLDING | 402.00 | 0.00% | 1 137 660 | 2 830 | 398.00 | 0.00% | 134 587 | 337 | ||||||
HARV.SPOL.FINANČNÍ | 305.00 | -4.98% | 830 820 | 2 724 | 295.00 | -3.00% | 163 540 | 550 | ||||||
TONAK | 120.10 | 0.00% | 300 250 | 2 500 | 115.70 | 0.00% | 31 979 | 277 | ||||||
PF IKS KB PLUS | 161.00 | +0.62% | 387 366 | 2 406 | 158.80 | 0.00% | 138 266 | 870 | ||||||
ARCELORMITTAL | 353.00 | 0.00% | 848 965 | 2 405 | 348.60 | +1.00% | 106 520 | 304 | ||||||
O2 C.R. | 3 462.00 | +0.20% | 7 989 400 | 2 289 | 3 443.00 | +1.00% | 831 533 | 242 | ||||||
VODNÍ STAVBY | 2 010.00 | +0.24% | 4 020 000 | 2 000 | 1 962.50 | +1.00% | 111 475 | 56 | ||||||
P.I.F. | 582.00 | -0.34% | 989 400 | 1 700 | 581.00 | 0.00% | 1 007 141 | 1 733 | ||||||
1.IF ŽIVNOBANKA | 502.00 | +0.19% | 852 396 | 1 698 | 501.00 | +1.00% | 539 983 | 1 079 | ||||||
TŘINECKÉ ŽELEZÁRNY | 175.01 | +1.16% | 294 017 | 1 680 | 167.00 | 0.00% | 43 003 | 253 | ||||||
KOMERČNÍ BANKA IF | 778.00 | 0.00% | 1 264 250 | 1 625 | 777.40 | 0.00% | 670 724 | 863 | ||||||
HARVARD.POJIŠŤ.PF | 19.87 | -0.15% | 31 891 | 1 605 | 21.20 | +5.00% | 2 078 | 98 | ||||||
C.A.S. 2 HOLDING | 11.07 | -1.24% | 17 712 | 1 600 | 10.00 | +2.00% | 17 960 | 1 796 | ||||||
HARV.BANK.FIN.PF | 21.67 | +2.16% | 32 765 | 1 512 | 22.30 | -1.00% | 10 957 | 502 | ||||||
TEREOS TTD | 103.99 | +1.45% | 149 330 | 1 436 | 95.00 | +3.00% | 28 387 | 283 | ||||||
ČESKÁ GUMÁR.SPOL. | 170.00 | +1.79% | 243 950 | 1 435 | 168.00 | 0.00% | 55 862 | 337 | ||||||
TATRA | 164.85 | +5.00% | 217 272 | 1 318 | 156.30 | +2.00% | 55 713 | 355 | ||||||
ZETOR | 140.00 | +0.71% | 183 400 | 1 310 | 135.00 | -1.00% | 56 025 | 415 | ||||||
ŠKODA | 795.00 | -0.37% | 1 036 680 | 1 304 | 793.50 | 0.00% | 330 782 | 418 | ||||||
SOKOLOVSKÁ UHELNÁ | 499.00 | -0.20% | 631 235 | 1 265 | 486.10 | -2.00% | 111 722 | 230 | ||||||
SČ INVESTORSKÁ | 138.60 | +5.00% | 168 399 | 1 215 | 135.10 | +4.00% | 22 788 | 171 | ||||||
KAUČUK GROUP | 1 300.00 | +1.16% | 1 541 800 | 1 186 | 1 288.00 | +1.00% | 56 749 | 44 | ||||||
SEMPERFLEX OPTIMIT | 710.00 | +1.42% | 827 150 | 1 165 | 720.00 | +5.00% | 316 289 | 456 | ||||||
ČEZ 2 | 960.00 | 0.00% | 1 059 840 | 1 104 | 935.00 | 0.00% | 309 741 | 323 | ||||||
MORAV.CHEMIC. ZÁV. | 672.00 | +0.29% | 709 632 | 1 056 | 642.00 | -3.00% | 47 774 | 74 | ||||||
KOMERČNÍ BANKA | 2 190.00 | -0.45% | 2 211 900 | 1 010 | 2 194.20 | 0.00% | 690 950 | 315 | ||||||
ČMD | 96.00 | 0.00% | 96 384 | 1 004 | 95.20 | -2.00% | 64 623 | 679 | ||||||
TEXTILANA | 147.00 | +0.68% | 145 530 | 990 | 148.00 | +3.00% | 1 036 | 7 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 436.00 | +4.80% | 423 792 | 972 | 420.00 | +4.00% | 89 696 | 214 | ||||||
AGB, PODÍLOVÝ FOND | 594.00 | +2.23% | 567 270 | 955 | 590.00 | +1.00% | 514 047 | 880 | ||||||
VLNAP | 110.00 | 0.00% | 99 000 | 900 | 105.10 | -1.00% | 13 709 | 133 | ||||||
ŽIVNOBANKA-PODÍL.F | 366.00 | +0.27% | 322 446 | 881 | 367.10 | 0.00% | 246 627 | 675 | ||||||
ČZ STRAKONICE | 221.00 | +4.73% | 188 955 | 855 | 219.30 | +8.00% | 79 894 | 366 | ||||||
BOHEMIA VENTURE | 413.00 | -0.48% | 320 075 | 775 | 400.00 | +4.00% | 44 220 | 110 | ||||||
REKULT.VÝSTAV.MOST | 855.00 | +9.89% | 654 930 | 766 | 556.00 | 0.00% | 556 | 1 | ||||||
ALPHA-EFFECT | 769.00 | 0.00% | 577 519 | 751 | 769.00 | 0.00% | 972 182 | 1 265 | ||||||
KRÁLOVOPOLSKÁ | 273.00 | -1.79% | 204 750 | 750 | 273.00 | +3.00% | 104 956 | 390 | ||||||
MITOP MIMOŇ | 91.00 | -7.14% | 63 700 | 700 | -8.00% | 0 | 0 | |||||||
ČKD PRAHA HOLDING | 181.35 | +1.88% | 126 220 | 696 | 180.00 | +3.00% | 158 280 | 879 | ||||||
TOMA | 130.00 | 0.00% | 89 700 | 690 | 112.20 | -3.00% | 6 756 | 56 | ||||||
ZBROJOVKA VSETÍN | 156.00 | +0.64% | 101 400 | 650 | 152.00 | 0.00% | 7 034 | 46 | ||||||
CEMOS | 144.00 | +9.28% | 90 864 | 631 | 140.00 | +9.00% | 560 | 4 | ||||||
SPOLANA | 370.00 | +1.36% | 220 520 | 596 | 360.20 | +3.00% | 35 297 | 98 | ||||||
|