The Prague Stock Exchange and RM-System - daily results dne 20.6.1996
23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STAVBY MOSTŮ HOD. | 180.00 | 0.00% | 0 | 0 | 107.00 | -10.00% | 107 | 1 | ||||||
JIHOČESKÁ KERAMIKA | 508.00 | +9.95% | 508 | 1 | 604.00 | -10.00% | 604 | 1 | ||||||
SEMOR. SBĚR.SUROV. | 769.00 | -0.12% | 30 760 | 40 | 566.50 | 0.00% | 567 | 1 | ||||||
PIV.RADEGAST SEDL. | 175.00 | +0.48% | 38 150 | 218 | 199.10 | 0.00% | 199 | 1 | ||||||
REKULT.VÝSTAV.MOST | 855.00 | +9.89% | 654 930 | 766 | 556.00 | 0.00% | 556 | 1 | ||||||
KLENOTY BRNO | 39.29 | -4.98% | 0 | 0 | 40.00 | -9.00% | 40 | 1 | ||||||
METALIMEX | 2 230.00 | 0.00% | 0 | 0 | 2 485.00 | +9.00% | 2 485 | 1 | ||||||
VOJENSKÉ STAV.PHA | 624.00 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
GRAFIATISK | 130.96 | +9.99% | 0 | 0 | 77.00 | 0.00% | 77 | 1 | ||||||
HUTNÍ PROJEKT | 380.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 351 | 1 | ||||||
LESNÍ SPOL.PLASY | 77.00 | 0.00% | 0 | 0 | 127.00 | +9.00% | 127 | 1 | ||||||
HOTEL ESPLANADE | 796.00 | +9.94% | 0 | 0 | 720.00 | +6.00% | 720 | 1 | ||||||
HOTEL JALTA PRAHA | 461.00 | -9.07% | 2 766 | 6 | 457.00 | -9.00% | 457 | 1 | ||||||
JIZERSKÉ SKLO | 264.00 | +10.00% | 0 | 0 | 196.00 | -8.00% | 196 | 1 | ||||||
VAN LEER OBALY | 350.00 | -0.56% | 350 | 1 | 351.50 | 0.00% | 352 | 1 | ||||||
PRAŽSKÁ PLYNÁREN. | 1 435.00 | +1.41% | 1 435 | 1 | 1 460.00 | 0.00% | 1 460 | 1 | ||||||
BRISK TÁBOR | 168.30 | +10.00% | 1 515 | 9 | 153.30 | -5.00% | 153 | 1 | ||||||
REAS | 50.58 | -10.00% | 1 416 | 28 | 63.00 | -9.00% | 63 | 1 | ||||||
RAŠKA | 115.50 | +10.00% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
GEODEZIE LIBEREC | 500.00 | +6.15% | 7 500 | 15 | 663.50 | -3.00% | 664 | 1 | ||||||
IF METALL | 166.50 | -5.00% | 167 | 1 | ||||||||||
HOTEL IMPERIAL | 183.00 | +9.99% | 1 281 | 7 | 109.10 | +1.00% | 109 | 1 | ||||||
SEVT | 1 200.00 | -2.43% | 13 200 | 11 | 1 215.00 | -3.00% | 1 215 | 1 | ||||||
PRECHEZA | 345.00 | 0.00% | 48 990 | 142 | 341.00 | +1.00% | 341 | 1 | ||||||
RESONANČNÍ PILA | 210.00 | 0.00% | 1 050 | 5 | 215.00 | 0.00% | 215 | 1 | ||||||
LANEX | 530.00 | 0.00% | 0 | 0 | 468.50 | -5.00% | 469 | 1 | ||||||
KNOF.PRŮM.ŽIROV. | 73.00 | 0.00% | 949 | 13 | 74.00 | +5.00% | 74 | 1 | ||||||
KREDITAL IF | 129.50 | +2.00% | 259 | 2 | ||||||||||
SILNICE STŘÍBRO | 125.00 | +2.88% | 2 750 | 22 | 91.00 | -9.00% | 182 | 2 | ||||||
CARBORUNDUM ELECT. | 61.22 | -9.99% | 0 | 0 | 68.00 | 0.00% | 136 | 2 | ||||||
NATURAMYL | 126.00 | +5.00% | 630 | 5 | 127.50 | -4.00% | 255 | 2 | ||||||
ENERGOPROJEKT PHA | 71.40 | +5.00% | 0 | 0 | 85.00 | -15.00% | 170 | 2 | ||||||
BOHEMIA VIDEO ART | 90.00 | 0.00% | 810 | 9 | 56.00 | 0.00% | 112 | 2 | ||||||
PRAGOEXPORT | 910.00 | -9.45% | 7 280 | 8 | 880.00 | -8.00% | 1 760 | 2 | ||||||
AUTO MOTORS ÚSTÍ | 46.00 | 0.00% | 0 | 0 | 56.00 | -2.00% | 112 | 2 | ||||||
MUZO | 825.00 | 0.00% | 0 | 0 | 851.00 | 0.00% | 1 702 | 2 | ||||||
STROJPLAST | 75.00 | 0.00% | 600 | 8 | 76.60 | -4.00% | 153 | 2 | ||||||
LIRA | 645.00 | +0.62% | 10 320 | 16 | 508.50 | -7.00% | 1 017 | 2 | ||||||
BALÍRNY TCHIBO | 216.00 | +9.65% | 1 944 | 9 | 181.00 | +5.00% | 346 | 2 | ||||||
PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 181.10 | 0.00% | 362 | 2 | ||||||
BALNEA | 60.47 | +9.98% | 0 | 0 | 119.00 | -2.00% | 238 | 2 | ||||||
KRKONOŠSKÉ VÁPENKY | 223.00 | 0.00% | 0 | 0 | 240.00 | -1.00% | 480 | 2 | ||||||
ALMET | 1 450.00 | 0.00% | 0 | 0 | 1 500.00 | 0.00% | 3 000 | 2 | ||||||
DŮM MÓDY | 410.00 | 0.00% | 0 | 0 | 347.00 | -6.00% | 694 | 2 | ||||||
PRAMEN ORLOVÁ POR. | 249.00 | +9.69% | 0 | 0 | 211.00 | +5.00% | 422 | 2 | ||||||
MICHELSKÉ PEKÁRNY | 373.00 | +4.77% | 5 595 | 15 | 347.00 | -3.00% | 694 | 2 | ||||||
INTERHOT.PARKHOTEL | 212.00 | +0.47% | 2 968 | 14 | 177.00 | -2.00% | 360 | 2 | ||||||
TZP | 737.00 | -4.90% | 0 | 0 | 526.00 | -10.00% | 1 052 | 2 | ||||||
GUMÁRNY ZUBŘÍ | 136.10 | -0.58% | 817 | 6 | 120.50 | -6.00% | 362 | 3 | ||||||
HOCHTIEF CZ A. S. | 900.00 | 0.00% | 0 | 0 | 900.00 | -3.00% | 2 566 | 3 | ||||||
LESNÍ SP.OPOČNO | 432.00 | -8.66% | 3 888 | 9 | 455.00 | -8.00% | 1 365 | 3 | ||||||
IMPERIAL K. VARY | 495.00 | +10.00% | 2 970 | 6 | 410.50 | -1.00% | 1 232 | 3 | ||||||
HOTEL PALACE OVA | 86.85 | 0.00% | 0 | 0 | 83.50 | -2.00% | 251 | 3 | ||||||
MASOKOMB.MARTINOV | 174.65 | -9.99% | 7 510 | 43 | 175.00 | +6.00% | 525 | 3 | ||||||
GRANITOL | 99.54 | -10.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
PRŮM. STAVBY BRNO | 192.00 | 0.00% | 0 | 0 | 170.00 | -3.00% | 510 | 3 | ||||||
ZAT | 133.80 | -3.00% | 401 | 3 | ||||||||||
EGÚ BRNO | 467.00 | -9.84% | 0 | 0 | 413.00 | -10.00% | 1 239 | 3 | ||||||
HACAR | 540.00 | +8.00% | 7 560 | 14 | 462.00 | +2.00% | 1 386 | 3 | ||||||
LIBERTA | 29.00 | +3.94% | 725 | 25 | 42.00 | 0.00% | 126 | 3 | ||||||
|