Top number of shares per day, RM System dne 20.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -7.00% | 23 847 | 21 468 | ||||||||||
| OKD | 88.00 | +2.32% | 903 672 | 10 269 | 87.10 | +3.00% | 696 967 | 8 035 | ||||||
| COOP 94 PFU | 2.96 | -4.82% | 37 835 | 12 782 | 3.00 | -3.00% | 24 066 | 7 873 | ||||||
| PRAG REAL VYSOČANY | 158.00 | +1.21% | 727 906 | 4 607 | 150.00 | +1.00% | 872 457 | 5 797 | ||||||
| RIF | 910.00 | +0.22% | 4 211 480 | 4 628 | 910.00 | +1.00% | 4 451 657 | 4 896 | ||||||
| MORAVSKOČESKÝ IF | 44.00 | -10.00% | 177 920 | 4 043 | ||||||||||
| II.EPIC HOLDING | 60.00 | -1.00% | 168 210 | 2 887 | ||||||||||
| SPIF ČESKÝ | 353.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 870 445 | 2 471 | ||||||
| IP BANKA | 305.00 | 0.00% | 1 532 320 | 5 024 | 303.00 | 0.00% | 745 369 | 2 466 | ||||||
| SPIF VŠEOBECNÝ | 144.00 | 0.00% | 0 | 0 | 144.20 | -1.00% | 335 777 | 2 357 | ||||||
| SPIF VÝNOSOVÝ | 156.01 | 0.00% | 0 | 0 | 152.10 | 0.00% | 286 018 | 1 876 | ||||||
| ZLATÝ IF KVANTO | 227.20 | +1.00% | 410 468 | 1 809 | ||||||||||
| C.A.S. 2 HOLDING | 11.07 | -1.24% | 17 712 | 1 600 | 10.00 | +2.00% | 17 960 | 1 796 | ||||||
| P.I.F. | 582.00 | -0.34% | 989 400 | 1 700 | 581.00 | 0.00% | 1 007 141 | 1 733 | ||||||
| ZEMAP - INVEST | 103.00 | +1.00% | 158 695 | 1 544 | ||||||||||
| UNIRELEX | 9.10 | 0.00% | 5 415 | 595 | 9.10 | -8.00% | 12 563 | 1 366 | ||||||
| AKRO OPF GLOBAL. | 166.00 | -8.00% | 227 875 | 1 339 | ||||||||||
| ALPHA-EFFECT | 769.00 | 0.00% | 577 519 | 751 | 769.00 | 0.00% | 972 182 | 1 265 | ||||||
| CHEMOPETROL GROUP | 1 320.00 | 0.00% | 0 | 0 | 1 297.80 | +2.00% | 1 613 462 | 1 218 | ||||||
| ČESKÝ HOLDING | 255.00 | -4.85% | 0 | 0 | 237.70 | -1.00% | 278 584 | 1 171 | ||||||
| CA CIIF | 305.00 | -9.00% | 348 825 | 1 162 | ||||||||||
| HARV.RŮST.II PF | 23.07 | 0.00% | 149 517 | 6 481 | 22.10 | -2.00% | 25 214 | 1 099 | ||||||
| HARVARD.PRŮM.HOLD. | 293.00 | -0.67% | 1 743 350 | 5 950 | 291.10 | -4.00% | 317 625 | 1 092 | ||||||
| 1.IF ŽIVNOBANKA | 502.00 | +0.19% | 852 396 | 1 698 | 501.00 | +1.00% | 539 983 | 1 079 | ||||||
| ČSAD OSTRAVA | 234.00 | +4.93% | 109 512 | 468 | 235.10 | +1.00% | 251 915 | 1 076 | ||||||
| BOHEMIA CRYS.GROUP | 269.00 | +1.50% | 40 350 | 150 | 259.00 | -1.00% | 273 733 | 1 052 | ||||||
| I. EPIC HOLDING | 160.00 | 0.00% | 157 990 | 994 | ||||||||||
| EXPANDIA VÝNOS. PF | 799.00 | +5.00% | 734 088 | 958 | ||||||||||
| BVV INVEST IS | 14.00 | 0.00% | 13 292 | 953 | ||||||||||
| CREDIT SUISSE | 14.00 | +1.00% | 13 300 | 940 | ||||||||||
| MOSTECKÁ UHEL.SP. | 350.00 | 0.00% | 0 | 0 | 336.60 | 0.00% | 307 462 | 905 | ||||||
| BYTEX | 200.00 | +9.92% | 0 | 0 | 147.00 | +8.00% | 127 794 | 884 | ||||||
| AGB, PODÍLOVÝ FOND | 594.00 | +2.23% | 567 270 | 955 | 590.00 | +1.00% | 514 047 | 880 | ||||||
| ČKD PRAHA HOLDING | 181.35 | +1.88% | 126 220 | 696 | 180.00 | +3.00% | 158 280 | 879 | ||||||
| PF IKS KB PLUS | 161.00 | +0.62% | 387 366 | 2 406 | 158.80 | 0.00% | 138 266 | 870 | ||||||
| KOMERČNÍ BANKA IF | 778.00 | 0.00% | 1 264 250 | 1 625 | 777.40 | 0.00% | 670 724 | 863 | ||||||
| HARV.DIVID.II PF | 23.05 | -0.08% | 104 509 | 4 534 | 22.70 | -2.00% | 19 596 | 854 | ||||||
| VÍTKOVICE | 199.00 | -0.50% | 2 253 078 | 11 322 | 191.00 | -1.00% | 151 755 | 767 | ||||||
| ŽELEZÁRNY CHOMUTOV | 296.00 | -4.82% | 110 112 | 372 | 305.00 | +1.00% | 207 605 | 682 | ||||||
| ČMD | 96.00 | 0.00% | 96 384 | 1 004 | 95.20 | -2.00% | 64 623 | 679 | ||||||
| ŽIVNOBANKA-PODÍL.F | 366.00 | +0.27% | 322 446 | 881 | 367.10 | 0.00% | 246 627 | 675 | ||||||
| SANJO KUTNÁ HORA | 49.50 | -10.00% | 495 | 10 | 67.80 | 0.00% | 45 290 | 668 | ||||||
| AGB IF II | 130.30 | -2.00% | 82 617 | 594 | ||||||||||
| HARV.SPOL.FINANČNÍ | 305.00 | -4.98% | 830 820 | 2 724 | 295.00 | -3.00% | 163 540 | 550 | ||||||
| HARV.BANK.FIN.PF | 21.67 | +2.16% | 32 765 | 1 512 | 22.30 | -1.00% | 10 957 | 502 | ||||||
| DRUHÝ F. KSIO OPF | 15.58 | -5.00% | 0 | 0 | 14.50 | -1.00% | 7 450 | 500 | ||||||
| EGRETTA PORTFOL | 26.00 | +5.00% | 13 564 | 497 | ||||||||||
| STATEK KAMÝK N.V. | 151.00 | 0.00% | 75 500 | 500 | 135.10 | -1.00% | 63 227 | 468 | ||||||
| SKLO UNION TEPLICE | 296.00 | -4.82% | 1 703 776 | 5 756 | 286.10 | -4.00% | 133 059 | 466 | ||||||
| SEMPERFLEX OPTIMIT | 710.00 | +1.42% | 827 150 | 1 165 | 720.00 | +5.00% | 316 289 | 456 | ||||||
| EVBAK SPECIÁLNÍ | 207.00 | 0.00% | 92 815 | 452 | ||||||||||
| CIMEX KONCERN | 90.00 | +2.00% | 43 950 | 445 | ||||||||||
| KVANTO OTEVŘENÝ PF | 296.50 | -3.00% | 128 753 | 441 | ||||||||||
| OSTRAVAR | 1 135.00 | 0.00% | 0 | 0 | 1 384.30 | -9.00% | 563 047 | 420 | ||||||
| ŠKODA | 795.00 | -0.37% | 1 036 680 | 1 304 | 793.50 | 0.00% | 330 782 | 418 | ||||||
| ZETOR | 140.00 | +0.71% | 183 400 | 1 310 | 135.00 | -1.00% | 56 025 | 415 | ||||||
| PNIF | 396.00 | +10.00% | 0 | 0 | 150.00 | +10.00% | 60 000 | 400 | ||||||
| KRÁLOVOPOLSKÁ | 273.00 | -1.79% | 204 750 | 750 | 273.00 | +3.00% | 104 956 | 390 | ||||||
| AERO HOLDING | 92.00 | +4.54% | 369 840 | 4 020 | 88.70 | -3.00% | 33 048 | 386 | ||||||
| FERRUM | 66.83 | -4.99% | 0 | 0 | 65.10 | +8.00% | 24 478 | 376 | ||||||
| ||||||||||||||
