The Prague Stock Exchange and RM-System - daily results dne 20.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESNÍ SP.KRÁL.HVO. | 148.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEKO PLESNÁ | 36.00 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| MLÉKÁRNA STŘÍBRO | 97.20 | -10.00% | 0 | 0 | 91.00 | 0.00% | 1 911 | 21 | ||||||
| PRAMEN IK MOR.SEV. | 164.34 | -10.00% | 0 | 0 | 155.00 | 0.00% | 1 550 | 10 | ||||||
| VARI | 92.70 | -10.00% | 2 781 | 30 | 0.00% | 0 | 0 | |||||||
| SILNIČNÍ TECHNIKA | 65.34 | -10.00% | 3 398 | 52 | +1.00% | 0 | 0 | |||||||
| ENTEC STARÉ MĚSTO | 42.30 | -10.00% | 677 | 16 | 0.00% | 0 | 0 | |||||||
| SVITEX | 19.80 | -10.00% | 0 | 0 | 23.00 | 0.00% | 230 | 10 | ||||||
| HUTNÍ PROJ. PLZEŇ | 76.50 | -10.00% | 765 | 10 | 0.00% | 0 | 0 | |||||||
| LES. SPOL.STŘÍBRO | 76.23 | -10.00% | 3 125 | 41 | 100.00 | +5.00% | 4 400 | 44 | ||||||
| DELTA CLIMATIZER | 106.83 | -10.00% | 0 | 0 | 100.00 | +1.00% | 400 | 4 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 174.15 | -10.00% | 3 483 | 20 | 0.00% | 0 | 0 | |||||||
| METAZ | 106.92 | -10.00% | 0 | 0 | 101.60 | -5.00% | 4 300 | 42 | ||||||
| ČSAD PELHŘIMOV | 53.46 | -10.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| LES. SPOL.LANŠKR. | 126.00 | -10.00% | 2 898 | 23 | +2.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 16.20 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| KOVO PRAHA | 99.00 | -10.00% | 2 079 | 21 | 0.00% | 0 | 0 | |||||||
| UHGAST | 149.85 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| WESTTRANSPORT PLZ. | 86.40 | -10.00% | 2 074 | 24 | 0.00% | 0 | 0 | |||||||
| OBCHODNÍ DŮM ALFA | 133.65 | -10.00% | 2 673 | 20 | 110.00 | -10.00% | 10 450 | 95 | ||||||
| CUKROVAR KOJETÍN | 153.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BOHUŠOV. MLÉKÁRNA | 139.59 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 94.50 | -10.00% | 0 | 0 | 105.00 | +2.00% | 2 730 | 26 | ||||||
| PRIOR PŘEROV | 183.60 | -10.00% | 11 750 | 64 | 0.00% | 0 | 0 | |||||||
| LUHOV | 80.91 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 49.50 | -10.00% | 198 | 4 | 45.00 | -4.00% | 225 | 5 | ||||||
| TECHNOLEN | 98.10 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| GRANITOL | 99.54 | -10.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 38.70 | -10.00% | 0 | 0 | 44.00 | -4.00% | 3 960 | 90 | ||||||
| LESY PROTIVÍN | 101.25 | -10.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| POD.EKOLOG. VÝST. | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBALEX ZNOJMO | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 65.61 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 315.00 | -10.00% | 3 465 | 11 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 126.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 176.58 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD RIO MOST | 103.50 | -10.00% | 3 105 | 30 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 63.90 | -10.00% | 3 578 | 56 | 136.00 | -5.00% | 3 808 | 28 | ||||||
| ŠUMSTAV | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 23.49 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN VYŠKOV | 34.02 | -10.00% | 578 | 17 | -9.00% | 0 | 0 | |||||||
| HARV.SPOL.DIAMANT | 477.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VODHOSP.INŽ.SLUŽBY | 91.80 | -10.00% | 2 203 | 24 | 119.00 | -5.00% | 595 | 5 | ||||||
| NAREX ČESKÁ LÍPA | 135.00 | -10.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| POZ.STAVIT. ZLÍN | 197.10 | -10.00% | 4 336 | 22 | 0.00% | 0 | 0 | |||||||
| STS ŠUMPERK | 59.40 | -10.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| TOFA SEMILY | 90.72 | -10.00% | 1 270 | 14 | 125.00 | 0.00% | 2 500 | 20 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 56.70 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. SLUŽ. DYNÍN | 50.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LIHOVAR M.BOLESLAV | 70.20 | -10.00% | 491 | 7 | 74.00 | -1.00% | 820 | 11 | ||||||
| REAS | 50.58 | -10.00% | 1 416 | 28 | 63.00 | -9.00% | 63 | 1 | ||||||
| SAUER ŽANDOV | 23.40 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GRANDHOTEL ZL. LEV | 187.20 | -10.00% | 187 | 1 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 97.20 | -10.00% | 12 928 | 133 | 110.00 | +1.00% | 4 400 | 40 | ||||||
| MASOKOMB. PŘÍBRAM | 67.59 | -10.00% | 0 | 0 | 75.00 | +6.00% | 300 | 4 | ||||||
| OPAVSKÁ LESNÍ | 105.30 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.BEROUN | 48.60 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 94.05 | -10.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| LESNÍ SP.ŽEL.RUDA | 135.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEM. STAV. PODNIK | 64.17 | -10.00% | 963 | 15 | 78.00 | +10.00% | 2 340 | 30 | ||||||
| ||||||||||||||
