The Prague Stock Exchange and RM-System - daily results dne 20.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOVOSLUŽBA A.V. | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 495.00 | +10.00% | 2 970 | 6 | 410.50 | -1.00% | 1 232 | 3 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 114.95 | +10.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| POLYGRAFIA | 119.79 | +10.00% | 2 276 | 19 | 90.00 | -1.00% | 1 966 | 23 | ||||||
| PRIOR ČR | 139.15 | +10.00% | 0 | 0 | 113.00 | 0.00% | 3 729 | 33 | ||||||
| EMKAM | 24.20 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚFB | 85.80 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AREMS TŘEBOŇ | 198.00 | +10.00% | 0 | 0 | 170.00 | -6.00% | 1 700 | 10 | ||||||
| HANUŠOVICKÁ LESNÍ | 198.00 | +10.00% | 1 188 | 6 | +5.00% | 0 | 0 | |||||||
| ZKUŠEBNICTVÍ | 72.60 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 13.86 | +10.00% | 1 247 | 90 | 13.00 | 0.00% | 1 183 | 91 | ||||||
| AGROPROJEKT PARD. | 157.85 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| SILNICE CHEB | 49.50 | +10.00% | 495 | 10 | 0.00% | 0 | 0 | |||||||
| KF | 181.50 | +10.00% | 9 075 | 50 | +3.00% | 0 | 0 | |||||||
| STS PŘEROV | 45.98 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LONKA PŘÍBOR | 193.60 | +10.00% | 0 | 0 | 165.00 | 0.00% | 3 960 | 24 | ||||||
| CUKROVAR DRAHAN. | 35.20 | +10.00% | 0 | 0 | 23.00 | -8.00% | 552 | 24 | ||||||
| POZEM.ST.STAVOSER. | 124.30 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÍTKOVSKÉ LESY | 108.24 | +10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SČ PLYNÁRENSKÁ | 1 705.00 | +10.00% | 121 055 | 71 | 1 560.00 | +5.00% | 7 692 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 187.11 | +10.00% | 1 497 | 8 | +5.00% | 0 | 0 | |||||||
| ÚJI | 726.00 | +10.00% | 2 904 | 4 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SFINX | 77.00 | +10.00% | 2 002 | 26 | 68.10 | 0.00% | 681 | 10 | ||||||
| POLABSKÉ MLÉKÁRNY | 178.20 | +10.00% | 2 673 | 15 | 0.00% | 0 | 0 | |||||||
| PNIF | 396.00 | +10.00% | 0 | 0 | 150.00 | +10.00% | 60 000 | 400 | ||||||
| BRISK TÁBOR | 168.30 | +10.00% | 1 515 | 9 | 153.30 | -5.00% | 153 | 1 | ||||||
| METAL | 539.00 | +10.00% | 12 397 | 23 | 0.00% | 0 | 0 | |||||||
| JIZERSKÉ SKLO | 264.00 | +10.00% | 0 | 0 | 196.00 | -8.00% | 196 | 1 | ||||||
| TTP ELITEX | 70.40 | +10.00% | 2 112 | 30 | +7.00% | 0 | 0 | |||||||
| JIHLAVSKÉ MLÉKÁRNY | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| DESNÁ | 99.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| RAŠKA | 115.50 | +10.00% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
| MAJETKOVÁ ŽDÍREC | 106.48 | +10.00% | 22 467 | 211 | 80.00 | 0.00% | 1 200 | 15 | ||||||
| SALMA | 64.13 | +10.00% | 513 | 8 | 0.00% | 0 | 0 | |||||||
| ČKD CHOCEŇ | 90.20 | +10.00% | 722 | 8 | 0.00% | 0 | 0 | |||||||
| ZZN JIHLAVA | 114.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LESY SPÁL.POŘÍČÍ | 158.51 | +10.00% | 31 861 | 201 | 143.00 | +10.00% | 4 290 | 30 | ||||||
| VOD.A KAN.CHRUDIM | 49.50 | +10.00% | 396 | 8 | 47.00 | +4.00% | 470 | 10 | ||||||
| SILNICE HORŠOV.TÝN | 186.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEVEROČ. SDR.CHOV. | 79.86 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| OBNOVA BRNO | 84.70 | +10.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV. IZOL. K.HORA | 66.33 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAV.POD.KLATOVY | 168.30 | +10.00% | 1 515 | 9 | +5.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 84.70 | +10.00% | 4 150 | 49 | 52.50 | +2.00% | 630 | 12 | ||||||
| AUTOCENTRUM LIBOU. | 45.32 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| VUMO RADOTÍN | 184.43 | +9.99% | 922 | 5 | 153.10 | -10.00% | 459 | 3 | ||||||
| ICEC ŠLAPANICE | 66.69 | +9.99% | 1 200 | 18 | 57.00 | +8.00% | 1 767 | 31 | ||||||
| ZEM.STAVBY KYJOV | 94.50 | +9.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| KOLI HOLD. N.MĚSTO | 105.14 | +9.99% | 6 414 | 61 | 77.00 | +10.00% | 462 | 6 | ||||||
| HOTEL IMPERIAL | 183.00 | +9.99% | 1 281 | 7 | 109.10 | +1.00% | 109 | 1 | ||||||
| PROMBAK REAL ESTAT | 177.30 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KOLÍNSKÁ MLÉKÁRNA | 142.93 | +9.99% | 3 573 | 25 | +5.00% | 0 | 0 | |||||||
| MRAZÍRNY DAŠICE | 77.59 | +9.99% | 6 207 | 80 | +5.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 193.69 | +9.99% | 0 | 0 | 232.00 | +10.00% | 1 392 | 6 | ||||||
| ZZN RAKOVNÍK | 89.29 | +9.99% | 10 268 | 115 | 0.00% | 0 | 0 | |||||||
| KLIMACENTRUM | 106.28 | +9.99% | 8 502 | 80 | 145.00 | +10.00% | 14 210 | 98 | ||||||
| EL.PŘÍSTR.ROKYTN. | 130.44 | +9.99% | 3 131 | 24 | 0.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 58.56 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| HP | 69.21 | +9.99% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| ||||||||||||||
