The Prague Stock Exchange and RM-System - daily results dne 20.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 136.00 | +4.61% | 272 | 2 | 0.00% | 0 | 0 | |||||||
| CENTEX | 67.10 | 0.00% | 134 | 2 | 0.00% | 0 | 0 | |||||||
| RADLICKÁ MLÉKÁRNA | 90.00 | 0.00% | 180 | 2 | 0.00% | 0 | 0 | |||||||
| SILKA | 53.00 | 0.00% | 106 | 2 | 49.00 | -8.00% | 294 | 6 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 373.00 | +0.26% | 1 119 | 3 | 350.70 | -4.00% | 2 806 | 8 | ||||||
| SILNICE NEPOMUK | 200.00 | 0.00% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| SANATORIUM MŠENÉ | 200.00 | -4.76% | 600 | 3 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 855.00 | +0.58% | 2 565 | 3 | ||||||||||
| LIBEREC.MASNÝ POD. | 85.00 | -8.59% | 255 | 3 | 78.00 | -8.00% | 390 | 5 | ||||||
| IH MOSKVA ZLÍN | 80.00 | 0.00% | 240 | 3 | 85.00 | 0.00% | 425 | 5 | ||||||
| STATEK DALOVICE | 55.00 | -1.96% | 165 | 3 | 67.10 | -2.00% | 4 414 | 64 | ||||||
| STOCK PLZEŇ | 1 005.00 | +1.51% | 3 015 | 3 | 1 128.00 | -10.00% | 3 384 | 3 | ||||||
| INTEA | 199.00 | +5.29% | 597 | 3 | 0.00% | 0 | 0 | |||||||
| GAMEX | 146.50 | -9.84% | 440 | 3 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 64.80 | -10.00% | 194 | 3 | 0.00% | 0 | 0 | |||||||
| ZVVZ | 900.00 | 0.00% | 3 600 | 4 | 852.50 | +2.00% | 3 410 | 4 | ||||||
| MRAZÍRNY PRAHA | 50.00 | +0.52% | 200 | 4 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 702.00 | 0.00% | 2 808 | 4 | 770.00 | +3.00% | 6 930 | 9 | ||||||
| HOTEL INTERNAT.BRN | 188.00 | -2.59% | 752 | 4 | +4.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 180.00 | 0.00% | 720 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
