The Prague Stock Exchange and RM-System - daily results dne 20.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHUŠOV. MLÉKÁRNA | 139.59 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BESKYD. LESY JABL. | 94.50 | -10.00% | 0 | 0 | 105.00 | +2.00% | 2 730 | 26 | ||||||
| OBCHODNÍ DŮM ALFA | 133.65 | -10.00% | 2 673 | 20 | 110.00 | -10.00% | 10 450 | 95 | ||||||
| LUHOV | 80.91 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 183.60 | -10.00% | 11 750 | 64 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 49.50 | -10.00% | 198 | 4 | 45.00 | -4.00% | 225 | 5 | ||||||
| TECHNOLEN | 98.10 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| GRANITOL | 99.54 | -10.00% | 0 | 0 | 101.00 | 0.00% | 303 | 3 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 38.70 | -10.00% | 0 | 0 | 44.00 | -4.00% | 3 960 | 90 | ||||||
| LESY PROTIVÍN | 101.25 | -10.00% | 0 | 0 | 130.00 | 0.00% | 1 300 | 10 | ||||||
| OBALEX ZNOJMO | 315.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| POD.EKOLOG. VÝST. | 145.80 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 315.00 | -10.00% | 3 465 | 11 | 0.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 126.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FANDA-GROUP OSTR. | 65.61 | -10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 176.58 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OD RIO MOST | 103.50 | -10.00% | 3 105 | 30 | 0.00% | 0 | 0 | |||||||
| STAVEBNÍ P.PRACHA. | 63.90 | -10.00% | 3 578 | 56 | 136.00 | -5.00% | 3 808 | 28 | ||||||
| ŠUMSTAV | 35.10 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TERMOSERVIS ČÁSLAV | 23.49 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
