The Prague Stock Exchange and RM-System - daily results dne 20.6.1996
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SČ PLYNÁRENSKÁ | 1 705.00 | +10.00% | 121 055 | 71 | 1 560.00 | +5.00% | 7 692 | 5 | ||||||
GMS PRAHA | 22.00 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ÚJI | 726.00 | +10.00% | 2 904 | 4 | 0.00% | 0 | 0 | |||||||
BRISK TÁBOR | 168.30 | +10.00% | 1 515 | 9 | 153.30 | -5.00% | 153 | 1 | ||||||
POLABSKÉ MLÉKÁRNY | 178.20 | +10.00% | 2 673 | 15 | 0.00% | 0 | 0 | |||||||
PNIF | 396.00 | +10.00% | 0 | 0 | 150.00 | +10.00% | 60 000 | 400 | ||||||
METAL | 539.00 | +10.00% | 12 397 | 23 | 0.00% | 0 | 0 | |||||||
SFINX | 77.00 | +10.00% | 2 002 | 26 | 68.10 | 0.00% | 681 | 10 | ||||||
JIZERSKÉ SKLO | 264.00 | +10.00% | 0 | 0 | 196.00 | -8.00% | 196 | 1 | ||||||
TTP ELITEX | 70.40 | +10.00% | 2 112 | 30 | +7.00% | 0 | 0 | |||||||
JIHLAVSKÉ MLÉKÁRNY | 111.10 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RAŠKA | 115.50 | +10.00% | 0 | 0 | 78.00 | 0.00% | 78 | 1 | ||||||
MAJETKOVÁ ŽDÍREC | 106.48 | +10.00% | 22 467 | 211 | 80.00 | 0.00% | 1 200 | 15 | ||||||
SALMA | 64.13 | +10.00% | 513 | 8 | 0.00% | 0 | 0 | |||||||
DESNÁ | 99.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČKD CHOCEŇ | 90.20 | +10.00% | 722 | 8 | 0.00% | 0 | 0 | |||||||
ZZN JIHLAVA | 114.95 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY SPÁL.POŘÍČÍ | 158.51 | +10.00% | 31 861 | 201 | 143.00 | +10.00% | 4 290 | 30 | ||||||
VOD.A KAN.CHRUDIM | 49.50 | +10.00% | 396 | 8 | 47.00 | +4.00% | 470 | 10 | ||||||
SILNICE HORŠOV.TÝN | 186.34 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|