The Prague Stock Exchange and RM-System - daily results dne 20.6.1996

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.1996  25.6.1996  24.6.1996  21.6.1996 20.6.1996

The Prague Sotck Exchange and RM-System - daily results - 20.6.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH	333.00	0.00%	0	0	310.00	-5.00%	13 989	45
ŽOSKA	256.00	+4.91%	118 272	462	216.00	0.00%	44 280	205
ŽOS NYMBURK	132.67	0.00%	47 231	356	126.40	-4.00%	8 750	70
ŽIVNOSTENSKÁ BANKA	2 735.00	+1.29%	191 450	70	2 695.00	+1.00%	134 081	50
ŽIVNOBANKA-PODÍL.F	366.00	+0.27%	322 446	881	367.10	0.00%	246 627	675
ŽIVNOBANKA 11,5/97	100.70	0.00%	0	0
ŽIOS	413.00	+9.84%	0	0		0.00%	0	0
ŽIHELSKÝ STATEK	94.00	0.00%	1 316	14		0.00%	0	0
ŽELEZNOBROD. SKLO						0.00%	0	0
ŽELEZÁRNY VESELÍ	191.00	0.00%	0	0	181.60	-1.00%	3 632	20
ŽELEZÁRNY CHOMUTOV	296.00	-4.82%	110 112	372	305.00	+1.00%	207 605	682
ŽELEZÁRNY HRÁDEK	198.00	+3.12%	7 326	37	200.00	-1.00%	46 136	232
ŽEL.STAVITEL.PRAHA	605.00	+2.19%	125 235	207		+3.00%	0	0
ŽDB	298.00	+2.40%	90 294	303	297.00	-1.00%	46 447	158
ŽĎAS	695.00	+3.73%	217 535	313	643.10	-5.00%	11 576	18
ZZV PRACHATICE	74.52	0.00%	0	0		0.00%	0	0
ZZN ŽĎÁR N.SÁZAVOU	191.00	0.00%	0	0		0.00%	0	0
ZZN ZDISLAVICE	82.00	-3.67%	3 444	42		0.00%	0	0
ZZN VYŠKOV	34.02	-10.00%	578	17		-9.00%	0	0
ZZN VE VYS. MÝTĚ	107.06	+4.99%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›