Top number of shares per day, RM System dne 20.6.1996
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GLASS TV COMPONENT | 1.00 | -7.00% | 23 847 | 21 468 | ||||||||||
| OKD | 88.00 | +2.32% | 903 672 | 10 269 | 87.10 | +3.00% | 696 967 | 8 035 | ||||||
| COOP 94 PFU | 2.96 | -4.82% | 37 835 | 12 782 | 3.00 | -3.00% | 24 066 | 7 873 | ||||||
| PRAG REAL VYSOČANY | 158.00 | +1.21% | 727 906 | 4 607 | 150.00 | +1.00% | 872 457 | 5 797 | ||||||
| RIF | 910.00 | +0.22% | 4 211 480 | 4 628 | 910.00 | +1.00% | 4 451 657 | 4 896 | ||||||
| MORAVSKOČESKÝ IF | 44.00 | -10.00% | 177 920 | 4 043 | ||||||||||
| II.EPIC HOLDING | 60.00 | -1.00% | 168 210 | 2 887 | ||||||||||
| SPIF ČESKÝ | 353.00 | 0.00% | 0 | 0 | 353.00 | 0.00% | 870 445 | 2 471 | ||||||
| IP BANKA | 305.00 | 0.00% | 1 532 320 | 5 024 | 303.00 | 0.00% | 745 369 | 2 466 | ||||||
| SPIF VŠEOBECNÝ | 144.00 | 0.00% | 0 | 0 | 144.20 | -1.00% | 335 777 | 2 357 | ||||||
| SPIF VÝNOSOVÝ | 156.01 | 0.00% | 0 | 0 | 152.10 | 0.00% | 286 018 | 1 876 | ||||||
| ZLATÝ IF KVANTO | 227.20 | +1.00% | 410 468 | 1 809 | ||||||||||
| C.A.S. 2 HOLDING | 11.07 | -1.24% | 17 712 | 1 600 | 10.00 | +2.00% | 17 960 | 1 796 | ||||||
| P.I.F. | 582.00 | -0.34% | 989 400 | 1 700 | 581.00 | 0.00% | 1 007 141 | 1 733 | ||||||
| ZEMAP - INVEST | 103.00 | +1.00% | 158 695 | 1 544 | ||||||||||
| UNIRELEX | 9.10 | 0.00% | 5 415 | 595 | 9.10 | -8.00% | 12 563 | 1 366 | ||||||
| AKRO OPF GLOBAL. | 166.00 | -8.00% | 227 875 | 1 339 | ||||||||||
| ALPHA-EFFECT | 769.00 | 0.00% | 577 519 | 751 | 769.00 | 0.00% | 972 182 | 1 265 | ||||||
| CHEMOPETROL GROUP | 1 320.00 | 0.00% | 0 | 0 | 1 297.80 | +2.00% | 1 613 462 | 1 218 | ||||||
| ČESKÝ HOLDING | 255.00 | -4.85% | 0 | 0 | 237.70 | -1.00% | 278 584 | 1 171 | ||||||
| ||||||||||||||
