The Prague Stock Exchange and RM-System - daily results dne 20.6.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET.ASAN.ÚS.TIŠICE | 283.00 | +4.81% | 44 714 | 158 | 243.00 | -65.00% | 7 776 | 32 | ||||||
| ARMATURKA Č.TŘEB. | 4.00 | -23.00% | 980 | 245 | ||||||||||
| REKORD | 45.75 | 0.00% | 0 | 0 | -22.00% | 0 | 0 | |||||||
| AKRO OPF PROG.SPOL | -20.00% | 0 | 0 | |||||||||||
| ENERGOPROJEKT PHA | 71.40 | +5.00% | 0 | 0 | 85.00 | -15.00% | 170 | 2 | ||||||
| ÚVMV CONSULTING | 320.00 | -0.31% | 7 680 | 24 | -12.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 184.99 | +4.99% | 9 250 | 50 | 205.00 | -11.00% | 10 615 | 48 | ||||||
| HARV.SPOL.DIAMANT | 477.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 380.00 | 0.00% | 0 | 0 | 351.00 | -10.00% | 351 | 1 | ||||||
| JIHLAVSKÉ DZ | 164.26 | -4.99% | 0 | 0 | 166.10 | -10.00% | 3 322 | 20 | ||||||
| JIHOČESKÁ KERAMIKA | 508.00 | +9.95% | 508 | 1 | 604.00 | -10.00% | 604 | 1 | ||||||
| JITŘENKA PRAHA | 65.00 | 0.00% | 0 | 0 | 50.00 | -10.00% | 750 | 15 | ||||||
| KARMA | 706.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KLIMA | 120.00 | -3.41% | 840 | 7 | -10.00% | 0 | 0 | |||||||
| KOVO CHEB | 80.58 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| AGROKLAS SLAVKOV | 222.00 | 0.00% | 5 550 | 25 | 211.00 | -10.00% | 4 853 | 23 | ||||||
| ATESO | 580.00 | -4.91% | 114 260 | 197 | -10.00% | 0 | 0 | |||||||
| DST TRUTNOV | 122.40 | 0.00% | 0 | 0 | 63.00 | -10.00% | 378 | 6 | ||||||
| EGÚ BRNO | 467.00 | -9.84% | 0 | 0 | 413.00 | -10.00% | 1 239 | 3 | ||||||
| SHD-KOMES | 95.10 | 0.00% | 0 | 0 | 95.00 | -10.00% | 9 595 | 101 | ||||||
| ||||||||||||||
