The Prague Stock Exchange and RM-System - daily results dne 20.6.1996
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.6.1996 25.6.1996 24.6.1996 21.6.1996 20.6.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ARNOLD IF | +62.00% | 0 | 0 | |||||||||||
| PODNIKAT.TRŽNÍ PF | 65.00 | +4.99% | 390 325 | 6 005 | +49.00% | 0 | 0 | |||||||
| HP | 69.21 | +9.99% | 0 | 0 | +40.00% | 0 | 0 | |||||||
| TREND V.I.F. PRAHA | 187.95 | +5.00% | 1 615 618 | 8 596 | +26.00% | 0 | 0 | |||||||
| ZRUP PŘÍBRAM | 120.45 | -4.99% | 7 709 | 64 | +19.00% | 0 | 0 | |||||||
| SIDIA | 569.00 | 0.00% | 0 | 0 | +18.00% | 0 | 0 | |||||||
| STAST PRAHA | 0 | 0 | 7.00 | +17.00% | 252 | 36 | ||||||||
| T STRING PARDUBICE | 242.00 | 0.00% | 8 470 | 35 | +15.00% | 0 | 0 | |||||||
| HOME | 185.00 | 0.00% | 37 000 | 200 | +15.00% | 0 | 0 | |||||||
| RYBÁŘSTVÍ VEL.MEZ. | 128.84 | +9.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
| PREFA PRAHA | 273.00 | 0.00% | 46 410 | 170 | +14.00% | 0 | 0 | |||||||
| VÝCHČ. PLYN.STROJ. | 306.00 | +9.67% | 0 | 0 | +13.00% | 0 | 0 | |||||||
| MJM LITOVEL | 300.00 | 0.00% | 2 700 | 9 | +13.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 125.00 | 0.00% | 1 250 | 10 | +11.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 84.89 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
| HMO LOGISTIKA OL | 229.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ELEKTRÁRNA KOLÍN | 606.00 | +1.00% | 56 964 | 94 | +10.00% | 0 | 0 | |||||||
| FRÝDLANTSKÁ LESNÍ | 78.42 | -9.98% | 6 274 | 80 | 88.00 | +10.00% | 968 | 11 | ||||||
| CHOTĚBOŘ.STR.SLUŽ. | 1 926.00 | +4.95% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| JATKY PLZEŇ | 53.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| ||||||||||||||
