Hi price, RM System dne 20.6.1997
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 26.6.1997 25.6.1997 24.6.1997 23.6.1997 20.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JEMČA | 690.00 | 0.00% | 0 | 0 | 810.10 | 0.00% | 3 240 | 4 | ||||||
| MANHATTAN IF | 805.00 | 0.00% | 0 | 0 | 804.00 | +1.17% | 8 040 | 10 | ||||||
| ČKD PRAHA HOLDING | 812.00 | +2.01% | 1 610 196 | 1 983 | 802.10 | +0.06% | 290 313 | 363 | ||||||
| PIVOV.KRUŠOVICE | 865.00 | 0.00% | 865 | 1 | 800.00 | +1.83% | 800 | 1 | ||||||
| LIRA | 790.50 | -4.93% | 3 162 | 4 | ||||||||||
| CALOFRIG BOROVANY | 800.00 | -2.55% | 179 200 | 224 | 763.60 | -6.62% | 9 163 | 12 | ||||||
| CEMENT HRANICE | 713.00 | -4.55% | 713 | 1 | 755.00 | +1.99% | 19 810 | 26 | ||||||
| CUTISIN | 771.00 | +0.65% | 10 794 | 14 | 754.00 | +2.12% | 754 | 1 | ||||||
| BIOCEL | 773.00 | +0.38% | 132 956 | 172 | 750.20 | +0.54% | 41 623 | 55 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 799.00 | 0.00% | 0 | 0 | 745.00 | 0.00% | 745 | 1 | ||||||
| ČEZ 2 | 750.00 | -0.13% | 173 250 | 231 | 744.00 | +0.08% | 115 819 | 155 | ||||||
| PIVOVARSKÝ HOLDING | 748.00 | -0.92% | 42 636 | 57 | 740.50 | +1.36% | 3 703 | 5 | ||||||
| SEVEROČESKÉ DOLY | 729.00 | +0.27% | 67 068 | 92 | 725.00 | -0.09% | 19 380 | 27 | ||||||
| AGB, PODÍLOVÝ FOND | 711.00 | -0.14% | 1 222 920 | 1 720 | 700.40 | -1.04% | 323 105 | 463 | ||||||
| PRAGOEXPORT | 600.00 | 0.00% | 0 | 0 | 700.00 | +6.70% | 6 243 | 9 | ||||||
| ALPHA-EFFECT | 701.00 | -3.84% | 388 354 | 554 | 700.00 | -1.68% | 456 843 | 645 | ||||||
| MORAVSKOSLEZ. UPF | 671.00 | 0.00% | 299 937 | 447 | 670.00 | +0.17% | 97 776 | 146 | ||||||
| ČESKÝ UPF | 670.00 | 0.00% | 1 118 230 | 1 669 | 668.00 | +0.37% | 126 630 | 190 | ||||||
| RUDOLF JELÍNEK | 841.00 | 0.00% | 0 | 0 | 657.50 | +0.03% | 658 | 1 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 650.00 | 0.00% | 0 | 0 | 655.00 | +0.92% | 150 496 | 230 | ||||||
| IF BOHATSTVÍ | 634.00 | +0.15% | 465 356 | 734 | 621.20 | +0.64% | 132 157 | 211 | ||||||
| SEVEROČES.TEPLÁRNY | 650.00 | +1.56% | 65 000 | 100 | 620.10 | +2.19% | 4 341 | 7 | ||||||
| IF ENERGETIKY | 672.00 | -4.95% | 0 | 0 | 610.00 | -8.26% | 15 345 | 25 | ||||||
| SKLO BOHEMIA | 672.00 | 0.00% | 0 | 0 | 602.00 | -2.03% | 1 204 | 2 | ||||||
| ŽĎAS | 520.00 | -4.93% | 32 240 | 62 | 580.00 | +1.05% | 17 346 | 30 | ||||||
| KŘIŠŤÁLOVÝ IF | 580.00 | 0.00% | 0 | 0 | 575.00 | -0.82% | 131 290 | 227 | ||||||
| METALIMEX | 561.00 | 0.00% | 0 | 0 | 563.30 | -8.46% | 15 448 | 27 | ||||||
| SOKOLOVSKÁ UHELNÁ | 529.00 | -0.18% | 115 322 | 218 | 525.00 | -0.04% | 98 348 | 187 | ||||||
| K-T-V INVEST | 578.00 | +1.40% | 40 460 | 70 | 525.00 | +0.37% | 18 978 | 37 | ||||||
| KOMERČNÍ BANKA IF | 515.00 | -2.09% | 481 010 | 934 | 511.30 | -0.82% | 542 945 | 1 050 | ||||||
| LÁZNĚ LUHAČOVICE | 407.00 | 0.00% | 0 | 0 | 502.80 | -1.70% | 1 508 | 3 | ||||||
| PIVOV.STAROBRNO | 500.00 | 0.00% | 16 500 | 33 | 491.90 | -0.15% | 6 864 | 14 | ||||||
| ŠREJBEROVA IS OPF | 491.00 | 0.00% | 0 | 0 | 490.00 | -0.26% | 24 528 | 50 | ||||||
| VINNÉ SKL.VALTICE | 378.00 | 0.00% | 0 | 0 | 464.00 | +3.11% | 1 392 | 3 | ||||||
| RENTIÉRSKÝ IF 1.IN | 482.00 | +1.26% | 159 060 | 330 | 463.00 | +0.58% | 317 016 | 672 | ||||||
| MOR.POTRAVIN.ST. | 456.00 | +1.78% | 4 560 | 10 | ||||||||||
| NKT CABLES | 466.00 | -4.89% | 0 | 0 | 451.00 | -6.47% | 28 394 | 62 | ||||||
| ŠREJBEROVA IS OPF | 450.00 | 0.00% | 27 000 | 60 | 450.00 | -0.30% | 33 200 | 74 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 447.50 | -4.84% | 26 528 | 59 | ||||||||||
| THESAURUS | 453.00 | 0.00% | 113 250 | 250 | 440.00 | +1.83% | 66 430 | 148 | ||||||
| IF OBCHODU | 448.00 | -0.44% | 53 760 | 120 | 435.10 | +1.10% | 27 179 | 62 | ||||||
| IF KIP | 435.00 | +9.98% | 13 050 | 30 | ||||||||||
| PIVOVAR V.POPOVICE | 433.00 | 0.00% | 4 330 | 10 | 430.00 | -3.66% | 7 953 | 19 | ||||||
| PAVUS PRAHA | 427.00 | +5.11% | 17 174 | 42 | ||||||||||
| YSE AKCIONÁŘŮ OPF | 440.00 | -0.22% | 123 200 | 280 | 425.80 | -0.44% | 103 053 | 237 | ||||||
| OBCHODNÍ SLADOVNY | 425.00 | +4.93% | 2 125 | 5 | 425.00 | +2.95% | 7 228 | 17 | ||||||
| ARCELORMITTAL | 420.00 | -3.89% | 318 360 | 758 | 416.10 | -3.57% | 56 887 | 133 | ||||||
| PF AAA | 415.00 | 0.00% | 0 | 0 | 415.00 | -0.88% | 21 389 | 52 | ||||||
| DKF HOLDING | 415.00 | -0.04% | 3 299 | 8 | ||||||||||
| OBAL ROZKOŠ | 396.00 | 0.00% | 0 | 0 | 412.50 | +3.68% | 1 650 | 4 | ||||||
| VÝBĚR.INVESTIČNÍ | 411.10 | -1.49% | 54 179 | 135 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 411.00 | 0.00% | 0 | 0 | 410.00 | +0.27% | 1 640 | 4 | ||||||
| 1.IF ŽIVNOBANKA | 413.00 | +0.24% | 294 056 | 712 | 409.20 | -1.08% | 37 873 | 93 | ||||||
| ŠTĚRK.A PÍSK.OLOM. | 371.00 | 0.00% | 0 | 0 | 400.00 | -3.48% | 8 880 | 23 | ||||||
| MORAVSKÝ DRUŽ.IF | 400.00 | 0.00% | 247 600 | 619 | ||||||||||
| CHEMOFOND | 380.00 | +2.42% | 11 400 | 30 | 390.00 | +1.63% | 24 960 | 64 | ||||||
| PLIVA - LACHEMA | 399.00 | +2.30% | 19 950 | 50 | 383.10 | +4.74% | 383 | 1 | ||||||
| ŠTI HOLDING | 378.00 | 0.00% | 54 432 | 144 | 380.00 | +0.73% | 26 220 | 69 | ||||||
| P.I.F. | 366.00 | +1.66% | 257 298 | 703 | 363.10 | -0.23% | 149 428 | 412 | ||||||
| ŽIVNOBANKA-PODÍL.F | 367.00 | +0.82% | 382 414 | 1 042 | 363.10 | +0.75% | 143 078 | 396 | ||||||
| ||||||||||||||
