Hi price, The Prague Stock Exchange dne 20.6.1997

12.6.2024  11.6.2024  10.6.2024  7.6.2024  6.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.1997  25.6.1997  24.6.1997  23.6.1997 20.6.1997

The Prague Sotck Exchange and RM-System - daily results - 20.6.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MASOSPOL PÍSNICE	17.30	0.00%	0	0	21.00	0.00%	630	30
KUNZ HRANICE	17.60	0.00%	370	21		0.00%	0
ŠKODA DIESEL	18.00	0.00%	648	36	19.00	-0.62%	1 957	103
LANAREST BRNO	18.50	0.00%	0	0		0.00%	0
JIHLAVAN	19.00	0.00%	0	0		0.00%	0
ATEKO	19.37	0.00%	0	0		0.00%	0
MILETA	19.56	0.00%	0	0		0.00%	0
POZEM.ST.OLOMOUC	19.84	-4.98%	0	0		0.00%	0
DMP	20.14	0.00%	0	0		-0.85%	0
VELKOVÝKRM.ZÁKUPY	20.14	-4.95%	0	0		0.00%	0
UNION CUKR	20.55	0.00%	0	0	25.00	+1.82%	773	33
TRESO V-O OBU.ZLÍN	21.10	-4.61%	295	14		0.00%	0
TRANZA	23.00	0.00%	0	0		+6.66%	0
RADLICKÁ MLÉKÁRNA	23.88	0.00%	0	0		+2.63%	0
ZEM. TECHNIKA	24.00	0.00%	0	0		0.00%	0
FERRUM	24.20	+0.83%	363	15		-6.80%	0
VAMBERECKÉ MASO UZ	24.30	0.00%	0	0		0.00%	0
PERLA BAVLNÁŘ.ZÁV.	24.70	-5.00%	0	0		0.00%	0
TESLA KARLÍN	24.71	+4.97%	469	19	40.00	0.00%	560	14
AGS JIČÍN	25.00	0.00%	4 175	167	28.00	0.00%	504	18
‹‹ First 60     ‹ Previous 20 Next 20 ›