The Prague Stock Exchange and RM-System - daily results dne 20.6.2011
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 24.6.2011 23.6.2011 22.6.2011 21.6.2011 20.6.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2011 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 517 859 722 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| O2 C.R. | 424.90 | +0.33% | 81 898 863 | 193 397 | 422.90 | +0.21% | 1 250 611 | 2 954 | |||||
| UNIPETROL | 171.99 | +0.87% | 34 950 100 | 204 237 | 172.90 | +0.58% | 158 400 | 921 | |||||
| ST.DLUHOP. 2,75/14 | 100.16 | 0.00% | 2 647 930 917 | 259 450 | 10 000.00 | 0 | 0 | ||||||
| ČEZ | 892.00 | +0.68% | 522 965 926 | 588 195 | 893.10 | +0.92% | 3 308 724 | 3 720 | |||||
| NWR | 248.40 | -2.59% | 169 618 985 | 679 793 | 251.50 | 0.00% | 3 619 361 | 14 473 | |||||
| |||||||||||||
