The Prague Stock Exchange and RM-System - daily results dne 20.6.2011
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
24.6.2011 23.6.2011 22.6.2011 21.6.2011 20.6.2011 |
The Prague Sotck Exchange and RM-System - daily results - 20.6.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 464.00 | -1.02% | 5 329 529 | 11 449 | 466.00 | +0.43% | 932 | 2 | ||||||
ENERGOAQUA | 1 430.00 | 0.00% | 0 | 0 | 1 196.00 | -20.00% | 4 784 | 4 | ||||||
LÁZNĚ PODĚBRADY | 1 499.00 | -0.19% | 8 994 | 6 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 210.10 | 0.00% | 9 681 | 8 | ||||||||||
VÍTKOVICE | 637.20 | -0.45% | 12 749 | 20 | ||||||||||
SELGEN | 1 600.00 | 0.00% | 38 400 | 24 | ||||||||||
ŠMERAL BRNO | 285.60 | 0.00% | 8 854 | 31 | ||||||||||
ČESKÁ SPOŘITELNA | 830.00 | -1.19% | 33 200 | 40 | ||||||||||
PHILIP MORRIS ČR A | 9 552.00 | +0.02% | 4 320 613 | 452 | 9 575.40 | +0.30% | 820 023 | 86 | ||||||
DEUTSCHE TELEKOM | 250.30 | -3.06% | 25 030 | 100 | ||||||||||
VOLKSWAGEN AG | 2 806.80 | +0.06% | 823 410 | 294 | ||||||||||
KOMERČNÍ BANKA | 4 052.00 | -0.69% | 148 295 739 | 36 696 | 4 026.10 | -0.81% | 1 258 481 | 311 | ||||||
ECM | 31.50 | +7.66% | 58 818 | 1 784 | 31.00 | -7.18% | 12 062 | 380 | ||||||
VIG | 905.90 | -0.45% | 6 482 586 | 7 147 | 910.50 | -0.27% | 387 105 | 422 | ||||||
KITD, v likvidaci | 207.30 | -0.58% | 172 913 | 830 | 207.00 | -0.48% | 125 605 | 605 | ||||||
INTEL CORP. | 360.50 | -3.29% | 271 441 | 753 | ||||||||||
UNIPETROL | 171.99 | +0.87% | 34 950 100 | 204 237 | 172.90 | +0.58% | 158 400 | 921 | ||||||
ERSTE GROUP BANK A | 816.20 | -1.38% | 37 457 337 | 45 678 | 818.00 | -0.79% | 827 239 | 1 009 | ||||||
CPI FIM | 204.00 | +2.00% | 1 907 522 | 9 444 | 202.50 | -0.83% | 252 786 | 1 243 | ||||||
CETV | 333.00 | +1.46% | 7 604 967 | 22 822 | 337.40 | +1.90% | 528 046 | 1 574 | ||||||
|