Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2011

5.6.2024  4.6.2024  3.6.2024  31.5.2024  30.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 20.6.2011
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. 2,75/14	Bloky BCP	17	10 205.94	259 450	2 647 930 916.64	101.00	101.45
ST.DLUHOP. 3,70/13	Bloky BCP	1	10 357.19	50 000	517 859 722.22	103.50	103.50
ST.DLUHOP. 5,70/24	Bloky BCP	1	11 776.83	20 000	235 536 666.67	117.32	117.32
ST.DLUHOP. 3,40/15	Bloky BCP	2	10 696.48	11 000	117 661 277.77	102.50	102.69
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	2	10 691.83	10 000	106 918 333.34	102.40	102.54
ST.DLUHOP. 3,80/15	Bloky BCP	1	10 538.89	5 000	52 694 444.44	104.65	104.65
ST.DLUHOP. 2,80/13	Bloky BCP	1	10 573.89	1 000	10 573 888.89	101.85	101.85
ST.DLUHOP. 4,60/18	Bloky BCP	1	11 357.14	441	5 008 500.70	109.68	109.68
ST.DLUHOP. 4,00/17	Bloky BCP	1	10 738.89	466	5 004 322.22	106.60	106.60
HZL RBCZ 4,30/13	Bloky BCP	1	10 572.25	400	4 228 900.00	103.25	103.25
ST.DLUHOP. VAR/16	Bloky BCP	1	9 875.02	334	3 298 255.57	98.50	98.50
HZL WHB 3,00/13	UNIVYC BCP-1	2	100 566.67	30	3 017 000.00	100.00	100.00
E4U	UNIVYC BCP-1	7	80.00	10 460	836 800.00	80.00	80.00
FOND.PROP.WAR.2011	Souhrn-XF0 Jiné BCP	2		5
FORTUNA	Souhrn-CV0 Jiné BCP	1		4 000
ST.DLUHOP. 3,85/21	Souhrn-RV1 Jiné BCP	1		21 000
ST.DLUHOP. 3,40/15	Souhrn-BV3 Jiné BCP	2		60 000
ST.DLUHOP. 2,75/14	Souhrn-CV0 Jiné BCP	1		120 000
NWR	Souhrn-CV0 Jiné BCP	4		43 212
ST.DLUHOP. 4,00/17	Souhrn-CF0 Jiné BCP	1		100
‹‹ Prvních 60     Dalších 20 ›