Hi price, The Prague Stock Exchange dne 20.6.2012
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| 26.6.2012 25.6.2012 22.6.2012 21.6.2012 20.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 11 250.00 | -0.43% | 2 921 441 | 262 | 11 200.00 | 0.00% | 33 600 | 3 | ||||||
| VČ PLYNÁRENSKÁ | 9 800.00 | 0.00% | 0 | 0 | 9 222.00 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 8 874.00 | 0.00% | 0 | 0 | 8 500.00 | 0.00% | 0 | 0 | ||||||
| KOMB BON 3800CAP | 3 685.00 | +0.03% | 0 | 0 | ||||||||||
| KOMB BON 3600CAP | 3 570.00 | +0.03% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 500.00 | -0.54% | 155 799 305 | 44 626 | 3 500.00 | -0.57% | 4 833 436 | 1 383 | ||||||
| GOLD | 3 210.00 | -1.71% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 968.00 | -2.77% | 0 | 0 | ||||||||||
| CHINA BONUS III | 1 884.00 | -0.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 636.00 | +1.18% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 500.00 | 0.00% | 0 | 0 | 1 869.90 | 0.00% | 0 | 0 | ||||||
| ROTX INDEX LONG | 1 360.00 | +0.97% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 282.00 | +1.75% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 199.00 | 0.00% | 0 | 0 | 975.70 | 0.00% | 0 | 0 | ||||||
| PX FUT SEP12 | 895.00 | +0.38% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 819.50 | -0.24% | 0 | 0 | ||||||||||
| VIG | 775.10 | +1.59% | 10 854 442 | 14 035 | 770.00 | +1.98% | 302 535 | 395 | ||||||
| ČEZ | 730.00 | -1.40% | 337 298 280 | 459 585 | 732.00 | -1.08% | 3 656 817 | 4 984 | ||||||
| CEZ FUT SEP12 | 725.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
