The Prague Stock Exchange and RM-System - daily results dne 20.6.2012
| 22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
| 26.6.2012 25.6.2012 22.6.2012 21.6.2012 20.6.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 20.6.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ WARCALL 900 | 4.80 | -11.76% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 14.93 | -8.96% | 0 | 0 | ||||||||||
| CETV | 106.50 | -7.39% | 19 584 296 | 180 465 | 107.30 | -6.70% | 1 995 097 | 18 199 | ||||||
| CEZ WARCALL 750 | 33.21 | -7.05% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 17.45 | -4.33% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 31.35 | -3.66% | 0 | 0 | ||||||||||
| CEZ TL 520 | 202.70 | -2.87% | 0 | 0 | ||||||||||
| BRENT TL+ | 111.27 | -2.83% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 968.00 | -2.77% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.99 | -2.60% | 0 | 0 | ||||||||||
| BRENT TL | 127.61 | -2.42% | 0 | 0 | ||||||||||
| CEZ TL 450 | 274.10 | -2.18% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 97.37 | -1.80% | 0 | 0 | ||||||||||
| GOLD | 3 210.00 | -1.71% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 19.08 | -1.60% | 0 | 0 | ||||||||||
| ČEZ | 730.00 | -1.40% | 337 298 280 | 459 585 | 732.00 | -1.08% | 3 656 817 | 4 984 | ||||||
| CROX INDEX CERT | 213.30 | -1.39% | 0 | 0 | ||||||||||
| FORTUNA | 90.50 | -1.09% | 2 371 061 | 26 188 | 90.50 | -1.09% | 196 425 | 2 160 | ||||||
| NWR | 103.00 | -0.96% | 9 953 544 | 97 246 | 103.20 | -0.57% | 503 090 | 4 855 | ||||||
| SRX INDEX CERT | 34.05 | -0.84% | 0 | 0 | ||||||||||
| ||||||||||||||
