The Prague Stock Exchange and RM-System - daily results dne 20.6.2012

4.6.2024  3.6.2024  31.5.2024  30.5.2024  29.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.6.2012  25.6.2012  22.6.2012  21.6.2012 20.6.2012

The Prague Sotck Exchange and RM-System - daily results - 20.6.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CEZ WARPUT 600	22.04	+5.86%	0	0
PRAZSKE SLUZBY	564.90	+5.00%	0	0	621.20	+3.29%	0	0
CEZ WARPUT 670	48.08	+4.91%	0	0
NWR WARCALL 150	2.36	+4.89%	0	0
ERSTE WARCALL 450	23.20	+4.32%	0	0
NWR WARCALL 140	3.55	+3.80%	0	0
ERSTE WARCALL 410	35.39	+3.75%	0	0
ERSTE WARCALL 370	52.15	+3.31%	0	0
CEZ TS 980	240.00	+2.56%	0	0
BRENT TS 151,07	131.83	+2.51%	0	0
CEETX TL 800	93.54	+2.48%	0	0
ERSTE TL 220	145.15	+2.27%	0	0
CEZ TS 1050	308.90	+1.91%	0	0
BRENT INDEX SHORT	1 282.00	+1.75%	0	0
GOLD INDEX SHORT	609.00	+1.74%	0	0
VIG	775.10	+1.59%	10 854 442	14 035	770.00	+1.98%	302 535	395
DAX INDEX LONG	1 636.00	+1.18%	0	0
DJ EURO STOXX 50	560.40	+1.12%	0	0
CEETX INDEX LONG	281.90	+1.08%	0	0
INDUSTRY BASKET	146.00	+1.04%	0	0
‹‹ First 60     Next 20 ›